BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.35	10.51	10.35	10.51	15,027	+0.16(+1.54%)
May 28, 2020	10.41	10.41	10.35	10.35	28,952	+0.00(+0.00%)
May 27, 2020	10.30	10.35	10.30	10.35	32,062	+0.05(+0.49%)
May 26, 2020	10.20	10.30	10.19	10.30	142,381	+0.10(+0.99%)
May 22, 2020	10.20	10.20	10.14	10.20	37,927	+0.07(+0.66%)
May 21, 2020	10.10	10.14	10.08	10.13	42,864	+0.03(+0.33%)
May 20, 2020	10.04	10.09	10.04	10.09	32,361	+0.04(+0.42%)
May 19, 2020	10.03	10.06	10.03	10.05	111,510	+0.04(+0.42%)
May 18, 2020	9.986	10.03	9.986	10.01	17,922	+0.02(+0.17%)
May 15, 2020	9.975	10.01	9.969	9.994	83,845	+0.02(+0.17%)
May 14, 2020	9.902	10.02	9.902	9.978	45,311	-0.06(-0.65%)
May 13, 2020	10.03	10.05	10.01	10.04	153,529	+0.01(+0.08%)
May 12, 2020	10.06	10.09	10.03	10.03	24,869	-0.01(-0.08%)
May 11, 2020	10.06	10.06	10.00	10.04	30,346	+0.02(+0.17%)
May 08, 2020	10.03	10.08	10.02	10.03	69,181	+0.03(+0.25%)
May 07, 2020	10.00	10.02	9.959	10.00	47,266	+0.08(+0.84%)
May 06, 2020	10.00	10.03	9.909	9.917	167,496	-0.07(-0.67%)
May 05, 2020	9.959	10.02	9.892	9.984	58,208	+0.06(+0.59%)
May 04, 2020	9.926	9.951	9.817	9.926	92,504	-0.03(-0.34%)
May 01, 2020	9.859	9.959	9.834	9.959	51,946	+0.10(+1.02%)
Apr 30, 2020	9.884	9.884	9.800	9.859	21,410	+0.03(+0.25%)
Apr 29, 2020	9.784	9.934	9.784	9.834	115,512	+0.13(+1.38%)
Apr 28, 2020	9.700	9.792	9.650	9.700	200,071	-0.03(-0.34%)
Apr 27, 2020	9.750	9.821	9.625	9.733	205,636	-0.11(-1.10%)
Apr 24, 2020	9.959	9.959	9.758	9.842	69,540	-0.05(-0.51%)
Apr 23, 2020	9.959	10.00	9.892	9.892	70,678	-0.14(-1.42%)
Apr 22, 2020	10.11	10.14	9.951	10.03	63,862	-0.06(-0.58%)
Apr 21, 2020	10.25	10.25	10.04	10.09	24,727	-0.11(-1.04%)
Apr 20, 2020	10.31	10.38	10.15	10.20	94,832	-0.05(-0.53%)
Apr 17, 2020	10.29	10.30	10.20	10.25	31,478	-0.01(-0.06%)
Apr 16, 2020	10.40	10.44	10.23	10.26	68,443	-0.14(-1.37%)
Apr 15, 2020	10.22	10.44	10.22	10.40	38,710	+0.14(+1.39%)
Apr 14, 2020	10.27	10.33	10.21	10.26	46,655	+0.13(+1.26%)
Apr 13, 2020	10.20	10.30	10.12	10.13	79,623	-0.19(-1.85%)
Apr 09, 2020	10.28	10.62	10.21	10.32	81,074	+0.15(+1.47%)
Apr 08, 2020	9.808	10.17	9.808	10.17	70,895	+0.33(+3.38%)
Apr 07, 2020	9.774	9.899	9.767	9.841	53,855	+0.14(+1.46%)
Apr 06, 2020	9.641	9.841	9.641	9.699	50,035	+0.12(+1.22%)
Apr 03, 2020	9.641	9.799	9.500	9.583	77,111	-0.18(-1.88%)
Apr 02, 2020	10.02	10.02	9.690	9.766	84,451	-0.16(-1.59%)
Apr 01, 2020	10.23	10.25	9.862	9.924	107,198	-0.26(-2.54%)
Mar 31, 2020	10.17	10.27	10.17	10.18	137,603	-0.02(-0.24%)
Mar 30, 2020	10.16	10.32	10.14	10.21	67,145	+0.01(+0.08%)
Mar 27, 2020	10.13	10.25	9.566	10.20	91,644	+0.03(+0.25%)
Mar 26, 2020	9.658	10.30	9.516	10.17	118,431	+0.54(+5.62%)
Mar 25, 2020	8.992	9.841	8.950	9.633	205,598	+0.75(+8.43%)
Mar 24, 2020	8.800	9.017	8.667	8.883	397,422	+0.30(+3.49%)
Mar 23, 2020	8.950	9.117	8.509	8.584	162,166	-0.52(-5.67%)
Mar 20, 2020	8.992	9.352	8.950	9.100	435,281	+0.14(+1.58%)
Mar 19, 2020	8.409	9.025	8.295	8.958	252,524	+0.34(+3.96%)
Mar 18, 2020	9.266	9.391	8.259	8.617	582,513	-1.23(-12.51%)
Mar 17, 2020	9.799	10.06	9.724	9.849	222,098	+0.14(+1.46%)
Mar 16, 2020	9.891	9.966	9.416	9.708	282,418	-0.56(-5.47%)
Mar 13, 2020	10.36	10.47	10.04	10.27	196,741	-0.05(-0.50%)
Mar 12, 2020	10.36	10.38	9.896	10.32	364,984	-0.26(-2.43%)
Mar 11, 2020	11.03	11.11	10.50	10.58	353,006	-0.41(-3.72%)
Mar 10, 2020	11.05	11.07	10.93	10.99	109,315	-0.20(-1.76%)
Mar 09, 2020	10.99	11.23	10.99	11.18	104,509	-0.02(-0.15%)
Mar 06, 2020	11.13	11.24	11.11	11.20	127,633	+0.02(+0.15%)
Mar 05, 2020	11.13	11.23	11.12	11.18	55,211	+0.07(+0.60%)
Mar 04, 2020	11.14	11.17	11.12	11.12	63,464	+0.01(+0.07%)
Mar 03, 2020	11.10	11.20	11.08	11.11	70,042	+0.05(+0.45%)