BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.68	10.87	10.68	10.82	109,572	+0.14(+1.31%)
May 28, 2020	10.65	10.72	10.61	10.68	109,519	+0.07(+0.62%)
May 27, 2020	10.53	10.65	10.53	10.61	128,705	+0.09(+0.86%)
May 26, 2020	10.52	10.65	10.49	10.52	432,253	+0.07(+0.71%)
May 22, 2020	10.39	10.51	10.39	10.45	165,753	+0.08(+0.79%)
May 21, 2020	10.33	10.40	10.33	10.37	115,476	+0.03(+0.32%)
May 20, 2020	10.33	10.38	10.30	10.33	134,538	+0.07(+0.72%)
May 19, 2020	10.24	10.30	10.21	10.26	133,937	+0.02(+0.24%)
May 18, 2020	10.23	10.29	10.22	10.24	189,951	+0.02(+0.16%)
May 15, 2020	10.18	10.29	10.18	10.22	121,948	-0.02(-0.16%)
May 14, 2020	10.27	10.27	10.14	10.24	159,998	-0.04(-0.35%)
May 13, 2020	10.34	10.41	10.22	10.27	161,782	-0.11(-1.03%)
May 12, 2020	10.38	10.42	10.36	10.38	113,970	+0.02(+0.24%)
May 11, 2020	10.35	10.42	10.34	10.35	213,962	-0.07(-0.63%)
May 08, 2020	10.39	10.44	10.38	10.42	105,798	+0.07(+0.63%)
May 07, 2020	10.35	10.41	10.32	10.35	75,927	+0.04(+0.40%)
May 06, 2020	10.26	10.35	10.26	10.31	119,051	+0.05(+0.48%)
May 05, 2020	10.22	10.30	10.21	10.26	142,984	+0.08(+0.81%)
May 04, 2020	10.13	10.19	10.12	10.18	133,935	+0.06(+0.57%)
May 01, 2020	10.07	10.15	10.02	10.12	108,967	+0.04(+0.41%)
Apr 30, 2020	10.11	10.13	10.02	10.08	163,085	-0.03(-0.32%)
Apr 29, 2020	10.05	10.21	10.03	10.12	168,855	+0.10(+0.98%)
Apr 28, 2020	10.07	10.12	9.911	10.02	184,943	+0.04(+0.41%)
Apr 27, 2020	10.05	10.09	9.952	9.976	230,268	-0.16(-1.54%)
Apr 24, 2020	10.21	10.24	9.985	10.13	271,443	-0.13(-1.28%)
Apr 23, 2020	10.39	10.43	10.19	10.26	272,180	-0.15(-1.42%)
Apr 22, 2020	10.47	10.50	10.36	10.41	163,619	-0.05(-0.47%)
Apr 21, 2020	10.43	10.48	10.38	10.46	196,778	+0.02(+0.16%)
Apr 20, 2020	10.38	10.52	10.38	10.44	145,334	+0.00(+0.00%)
Apr 17, 2020	10.51	10.57	10.37	10.44	169,423	-0.06(-0.55%)
Apr 16, 2020	10.54	10.61	10.34	10.50	170,976	+0.00(+0.00%)
Apr 15, 2020	10.34	10.55	10.34	10.50	147,911	-0.02(-0.16%)
Apr 14, 2020	10.59	10.73	10.47	10.52	206,645	+0.00(+0.05%)
Apr 13, 2020	10.54	10.59	10.27	10.51	215,937	-0.06(-0.54%)
Apr 09, 2020	10.44	10.62	10.44	10.57	206,522	+0.33(+3.27%)
Apr 08, 2020	10.06	10.30	10.03	10.24	203,216	+0.16(+1.62%)
Apr 07, 2020	9.966	10.19	9.966	10.07	256,855	+0.23(+2.32%)
Apr 06, 2020	9.786	10.03	9.786	9.843	212,512	+0.12(+1.26%)
Apr 03, 2020	9.737	9.884	9.606	9.721	280,709	-0.16(-1.65%)
Apr 02, 2020	9.868	10.15	9.647	9.884	310,645	-0.24(-2.34%)
Apr 01, 2020	10.33	10.33	10.03	10.12	289,074	-0.26(-2.52%)
Mar 31, 2020	10.62	10.68	10.34	10.38	345,309	-0.26(-2.42%)
Mar 30, 2020	10.62	10.79	10.49	10.64	390,890	+0.09(+0.81%)
Mar 27, 2020	10.40	10.80	10.08	10.55	322,332	+0.01(+0.08%)
Mar 26, 2020	9.917	10.69	9.917	10.55	527,144	+0.73(+7.40%)
Mar 25, 2020	9.231	9.917	9.214	9.819	293,647	+0.65(+7.13%)
Mar 24, 2020	8.814	9.247	8.789	9.165	309,537	+0.51(+5.85%)
Mar 23, 2020	9.132	9.132	8.250	8.659	493,662	-0.56(-6.03%)
Mar 20, 2020	8.920	9.712	8.920	9.214	478,295	+0.29(+3.30%)
Mar 19, 2020	8.553	9.067	8.087	8.920	359,262	+0.16(+1.87%)
Mar 18, 2020	9.345	9.753	8.177	8.757	449,730	-1.25(-12.49%)
Mar 17, 2020	10.26	10.33	9.933	10.01	354,385	-0.20(-2.00%)
Mar 16, 2020	10.16	10.54	10.05	10.21	255,510	-0.42(-3.99%)
Mar 13, 2020	10.27	10.68	10.15	10.64	487,599	+0.72(+7.21%)
Mar 12, 2020	10.88	11.12	9.839	9.920	494,722	-1.35(-11.98%)
Mar 11, 2020	11.81	11.90	11.25	11.27	390,991	-0.66(-5.52%)
Mar 10, 2020	12.06	12.06	11.79	11.93	172,844	-0.09(-0.74%)
Mar 09, 2020	12.26	12.31	11.96	12.02	200,627	-0.33(-2.70%)
Mar 06, 2020	12.21	12.35	12.21	12.35	119,786	+0.08(+0.66%)
Mar 05, 2020	12.32	12.32	12.22	12.27	111,762	+0.02(+0.13%)
Mar 04, 2020	12.28	12.37	12.25	12.25	129,625	-0.02(-0.20%)
Mar 03, 2020	12.14	12.30	12.14	12.28	198,933	+0.15(+1.27%)