BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.067	9.079	8.887	9.053	382,246	+0.01(+0.15%)
Apr 29, 2020	8.984	9.040	8.935	9.040	631,961	+0.17(+1.96%)
Apr 28, 2020	8.797	8.866	8.736	8.866	444,064	+0.15(+1.75%)
Apr 27, 2020	8.755	8.783	8.699	8.713	599,055	+0.01(+0.08%)
Apr 24, 2020	8.866	8.908	8.654	8.706	445,494	-0.10(-1.18%)
Apr 23, 2020	8.880	8.915	8.790	8.810	343,461	-0.04(-0.47%)
Apr 22, 2020	8.866	8.979	8.852	8.852	375,309	+0.01(+0.08%)
Apr 21, 2020	9.109	9.151	8.838	8.845	549,219	-0.31(-3.34%)
Apr 20, 2020	9.151	9.220	9.053	9.151	520,155	-0.08(-0.90%)
Apr 17, 2020	9.331	9.331	9.234	9.234	432,531	+0.05(+0.53%)
Apr 16, 2020	8.991	9.199	8.991	9.185	316,973	+0.15(+1.61%)
Apr 15, 2020	8.998	9.088	8.970	9.040	613,428	-0.01(-0.15%)
Apr 14, 2020	8.956	9.151	8.922	9.053	593,617	+0.25(+2.87%)
Apr 13, 2020	8.849	8.918	8.794	8.801	1,056,253	-0.05(-0.55%)
Apr 09, 2020	8.559	8.980	8.497	8.849	627,216	+0.43(+5.16%)
Apr 08, 2020	8.277	8.463	8.249	8.415	1,136,198	+0.17(+2.09%)
Apr 07, 2020	8.235	8.277	8.194	8.242	665,897	+0.09(+1.10%)
Apr 06, 2020	7.973	8.277	7.973	8.152	820,864	+0.28(+3.50%)
Apr 03, 2020	7.932	8.001	7.373	7.877	404,080	-0.07(-0.87%)
Apr 02, 2020	7.987	8.187	7.897	7.946	616,720	-0.03(-0.43%)
Apr 01, 2020	7.814	8.277	7.814	7.980	1,312,359	-0.06(-0.77%)
Mar 31, 2020	7.987	8.146	7.897	8.042	1,040,071	+0.12(+1.48%)
Mar 30, 2020	7.759	8.014	7.752	7.925	877,358	-0.01(-0.09%)
Mar 27, 2020	7.877	7.994	7.732	7.932	521,375	-0.03(-0.35%)
Mar 26, 2020	7.608	8.070	7.566	7.959	1,282,709	+0.39(+5.20%)
Mar 25, 2020	6.883	7.580	6.863	7.566	1,523,245	+0.73(+10.70%)
Mar 24, 2020	6.621	7.321	6.580	6.835	1,506,033	+0.28(+4.32%)
Mar 23, 2020	6.552	7.035	6.290	6.552	2,232,979	-0.24(-3.55%)
Mar 20, 2020	6.966	7.339	6.766	6.794	1,552,091	-0.11(-1.60%)
Mar 19, 2020	6.835	7.035	6.568	6.904	1,308,802	-0.24(-3.38%)
Mar 18, 2020	7.214	7.380	7.139	7.145	3,628,498	-0.45(-5.90%)
Mar 17, 2020	7.552	7.656	7.490	7.594	1,232,227	-0.03(-0.36%)
Mar 16, 2020	7.518	7.856	7.414	7.621	1,060,929	-0.70(-8.45%)
Mar 13, 2020	8.139	8.359	8.139	8.325	1,243,848	+0.37(+4.63%)
Mar 12, 2020	8.189	8.285	7.744	7.957	1,630,713	-0.69(-8.00%)
Mar 11, 2020	9.141	9.216	8.566	8.648	1,225,572	-0.54(-5.89%)
Mar 10, 2020	9.572	9.607	9.011	9.189	1,087,111	-0.25(-2.68%)
Mar 09, 2020	9.511	9.575	9.244	9.442	659,017	-0.38(-3.84%)
Mar 06, 2020	9.757	9.826	9.655	9.819	748,179	-0.01(-0.07%)
Mar 05, 2020	9.840	9.942	9.805	9.826	433,693	-0.05(-0.49%)
Mar 04, 2020	9.901	9.949	9.853	9.874	585,062	+0.07(+0.70%)
Mar 03, 2020	9.846	9.922	9.764	9.805	600,048	-0.01(-0.07%)
Mar 02, 2020	9.449	9.812	9.415	9.812	897,680	+0.43(+4.60%)
Feb 28, 2020	9.415	9.429	9.244	9.381	1,193,758	-0.14(-1.51%)
Feb 27, 2020	9.792	9.798	9.415	9.525	1,709,949	-0.35(-3.54%)
Feb 26, 2020	9.956	10.00	9.867	9.874	444,858	-0.08(-0.83%)
Feb 25, 2020	10.02	10.04	9.887	9.956	892,009	-0.03(-0.34%)
Feb 24, 2020	10.02	10.05	9.963	9.990	415,665	-0.05(-0.48%)
Feb 21, 2020	10.06	10.09	10.02	10.04	327,283	-0.01(-0.07%)
Feb 20, 2020	10.06	10.09	10.04	10.04	599,173	-0.02(-0.20%)
Feb 19, 2020	10.06	10.07	10.03	10.07	424,783	+0.02(+0.20%)
Feb 18, 2020	9.970	10.07	9.963	10.04	348,335	+0.09(+0.89%)
Feb 14, 2020	9.942	9.976	9.908	9.956	419,144	+0.02(+0.21%)
Feb 13, 2020	9.956	9.990	9.874	9.935	485,421	-0.02(-0.25%)
Feb 12, 2020	9.994	10.02	9.926	9.960	880,323	-0.01(-0.14%)
Feb 11, 2020	9.940	10.08	9.940	9.974	2,011,428	+0.03(+0.34%)
Feb 10, 2020	10.01	10.10	9.940	9.940	1,133,416	-0.19(-1.88%)
Feb 07, 2020	10.04	10.15	10.04	10.13	581,671	+0.10(+0.95%)
Feb 06, 2020	10.01	10.10	10.01	10.04	619,209	+0.03(+0.27%)
Feb 05, 2020	9.838	10.01	9.824	10.01	590,322	+0.14(+1.38%)
Feb 04, 2020	9.701	9.872	9.661	9.872	523,978	+0.15(+1.54%)