Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.20	16.20	15.70	15.78	3,745	-0.27(-1.68%)
Apr 29, 2020	15.29	16.20	15.29	16.05	14,541	+0.80(+5.25%)
Apr 28, 2020	14.49	15.50	14.30	15.25	7,227	+1.25(+8.93%)
Apr 27, 2020	14.14	14.94	14.00	14.00	5,680	-0.17(-1.20%)
Apr 24, 2020	14.50	14.63	14.17	14.17	3,300	-0.27(-1.87%)
Apr 23, 2020	14.62	14.62	14.44	14.44	9,084	+0.01(+0.07%)
Apr 22, 2020	14.98	14.98	14.43	14.43	562	+0.02(+0.14%)
Apr 21, 2020	14.72	15.00	14.08	14.41	5,500	-0.99(-6.43%)
Apr 20, 2020	15.75	15.76	14.91	15.40	11,985	-0.60(-3.75%)
Apr 17, 2020	15.51	16.45	15.51	16.00	10,325	+0.87(+5.75%)
Apr 16, 2020	16.20	16.20	15.13	15.13	2,015	-0.88(-5.50%)
Apr 15, 2020	16.55	16.80	15.50	16.01	6,225	-1.68(-9.50%)
Apr 14, 2020	16.10	17.75	15.95	17.69	10,861	+1.71(+10.70%)
Apr 13, 2020	16.10	16.10	14.98	15.98	6,522	+0.47(+3.03%)
Apr 09, 2020		15.51	15.51	15.51	0	+0.39(+2.58%)
Apr 08, 2020	15.02	15.25	14.99	15.12	5,170	+0.12(+0.80%)
Apr 07, 2020	14.95	15.89	14.60	15.00	8,877	+0.97(+6.91%)
Apr 06, 2020	13.47	14.82	13.47	14.03	5,551	+0.53(+3.93%)
Apr 03, 2020	13.50	13.50	12.75	13.50	5,658	-0.32(-2.32%)
Apr 02, 2020	14.01	14.51	13.82	13.82	1,249	+0.00(+0.00%)
Apr 01, 2020	13.50	14.11	13.50	13.82	3,984	-0.19(-1.36%)
Mar 31, 2020	14.98	14.99	13.54	14.01	7,593	+0.51(+3.78%)
Mar 30, 2020	14.73	14.73	13.00	13.50	3,892	+0.23(+1.73%)
Mar 27, 2020	14.47	14.47	12.62	13.27	12,746	-1.70(-11.36%)
Mar 26, 2020	14.50	14.99	13.52	14.97	8,789	+0.69(+4.83%)
Mar 25, 2020	13.64	15.05	13.00	14.28	11,913	+0.79(+5.86%)
Mar 24, 2020	13.00	13.49	13.00	13.49	3,930	+0.56(+4.33%)
Mar 23, 2020	12.99	12.99	12.50	12.93	1,341	+0.43(+3.44%)
Mar 20, 2020	14.00	14.00	12.00	12.50	6,273	+0.49(+4.08%)
Mar 19, 2020	13.97	13.97	12.00	12.01	4,729	+1.32(+12.35%)
Mar 18, 2020	12.32	12.32	9.000	10.69	13,694	-1.66(-13.44%)
Mar 17, 2020	13.60	13.60	12.31	12.35	8,777	-1.25(-9.19%)
Mar 16, 2020	12.21	14.59	12.21	13.60	4,154	-0.96(-6.59%)
Mar 13, 2020	14.01	14.56	13.45	14.56	11,727	+1.56(+12.00%)
Mar 12, 2020	14.48	16.00	11.50	13.00	17,362	-1.49(-10.28%)
Mar 11, 2020	15.46	15.46	14.48	14.49	6,512	-1.23(-7.82%)
Mar 10, 2020	15.99	15.99	15.00	15.72	4,400	+0.56(+3.69%)
Mar 09, 2020	15.60	15.60	14.05	15.16	4,202	-1.84(-10.82%)
Mar 06, 2020	17.59	17.60	16.68	17.00	11,339	-0.66(-3.74%)
Mar 05, 2020	17.59	17.85	17.46	17.66	1,300	-0.14(-0.79%)
Mar 04, 2020	16.75	18.37	16.75	17.80	8,025	+1.01(+6.02%)
Mar 03, 2020	16.77	17.19	16.76	16.79	3,535	+0.03(+0.18%)
Mar 02, 2020	17.94	17.94	16.20	16.76	5,107	+0.77(+4.82%)
Feb 28, 2020	14.56	16.19	14.56	15.99	9,379	-0.02(-0.12%)
Feb 27, 2020	15.00	16.01	15.00	16.01	6,953	-0.68(-4.07%)
Feb 26, 2020	16.99	17.58	16.49	16.69	4,543	-0.25(-1.48%)
Feb 25, 2020	17.60	17.60	16.50	16.94	8,402	-0.76(-4.29%)
Feb 24, 2020	16.85	18.10	15.99	17.70	8,956	-0.33(-1.83%)
Feb 21, 2020	19.85	20.24	17.90	18.03	18,044	-1.92(-9.62%)
Feb 20, 2020	20.24	20.24	19.80	19.95	4,704	-0.34(-1.68%)
Feb 19, 2020	20.77	20.77	20.00	20.29	3,300	+0.29(+1.45%)
Feb 18, 2020	19.78	20.05	19.24	20.00	14,501	+0.10(+0.50%)
Feb 14, 2020		19.90	19.90	19.90	0	-0.50(-2.45%)
Feb 13, 2020	19.59	20.40	19.59	20.40	1,963	-0.20(-0.97%)
Feb 12, 2020	20.85	21.25	20.60	20.60	1,020	-0.25(-1.20%)
Feb 11, 2020	20.21	21.10	20.21	20.85	2,430	+0.98(+4.93%)
Feb 10, 2020	19.73	19.93	19.42	19.87	3,634	-0.23(-1.14%)
Feb 07, 2020	20.50	20.50	19.85	20.10	2,854	-0.65(-3.13%)
Feb 06, 2020	21.00	21.00	20.51	20.75	7,538	-0.01(-0.05%)
Feb 05, 2020	20.30	20.87	20.03	20.76	4,541	+0.56(+2.77%)
Feb 04, 2020	19.90	20.95	19.90	20.20	4,920	+0.70(+3.59%)