Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.510	3.600	3.300	3.450	368,324	-0.02(-0.58%)
Apr 29, 2020	3.150	3.600	3.150	3.470	1,073,110	+0.41(+13.40%)
Apr 28, 2020	3.100	3.130	3.000	3.060	234,597	+0.01(+0.33%)
Apr 27, 2020	3.160	3.230	3.030	3.050	190,040	+0.04(+1.33%)
Apr 24, 2020	3.170	3.190	3.010	3.010	176,200	-0.16(-5.05%)
Apr 23, 2020	3.360	3.360	3.140	3.170	123,348	-0.16(-4.80%)
Apr 22, 2020	3.360	3.460	3.290	3.330	136,395	+0.03(+0.91%)
Apr 21, 2020	3.390	3.440	3.230	3.300	116,055	-0.17(-4.90%)
Apr 20, 2020	3.630	3.740	3.390	3.470	147,404	-0.13(-3.61%)
Apr 17, 2020	3.480	3.670	3.450	3.600	117,400	+0.24(+7.14%)
Apr 16, 2020	3.450	3.450	3.270	3.360	131,744	-0.06(-1.75%)
Apr 15, 2020	3.440	3.480	3.340	3.420	110,146	-0.21(-5.79%)
Apr 14, 2020	3.660	3.720	3.370	3.630	174,551	+0.10(+2.83%)
Apr 13, 2020	3.720	3.720	3.430	3.530	88,486	-0.17(-4.59%)
Apr 09, 2020	3.690	3.950	3.470	3.700	205,000	+0.09(+2.49%)
Apr 08, 2020	3.480	3.640	3.299	3.610	145,156	+0.15(+4.34%)
Apr 07, 2020	3.290	3.550	3.284	3.460	354,525	+0.23(+7.12%)
Apr 06, 2020	3.110	3.350	3.060	3.230	252,639	+0.18(+5.90%)
Apr 03, 2020	2.970	3.090	2.740	3.050	331,000	+0.04(+1.33%)
Apr 02, 2020	3.030	3.030	2.800	3.010	181,411	-0.03(-0.99%)
Apr 01, 2020	2.920	3.050	2.685	3.040	453,023	-0.05(-1.62%)
Mar 31, 2020	3.000	3.090	2.760	3.090	374,787	+0.10(+3.34%)
Mar 30, 2020	2.980	3.090	2.750	2.990	375,612	-0.07(-2.29%)
Mar 27, 2020	3.160	3.160	2.810	3.060	575,000	-0.23(-6.99%)
Mar 26, 2020	3.050	3.340	2.960	3.290	399,026	+0.29(+9.67%)
Mar 25, 2020	2.420	3.020	2.410	3.000	604,292	+0.65(+27.66%)
Mar 24, 2020	2.110	2.540	2.080	2.350	551,029	+0.34(+16.92%)
Mar 23, 2020	2.070	2.190	2.000	2.010	237,404	-0.07(-3.37%)
Mar 20, 2020	2.250	2.340	2.000	2.080	377,500	-0.16(-7.14%)
Mar 19, 2020	1.840	2.240	1.710	2.240	437,880	+0.40(+21.74%)
Mar 18, 2020	2.250	2.290	1.500	1.840	399,035	-0.53(-22.36%)
Mar 17, 2020	2.610	2.645	2.210	2.370	230,920	-0.25(-9.54%)
Mar 16, 2020	2.690	2.926	2.580	2.620	527,347	-0.36(-12.08%)
Mar 13, 2020	3.260	3.260	2.900	2.980	383,000	-0.12(-3.87%)
Mar 12, 2020	3.500	3.540	3.090	3.100	348,777	-0.61(-16.44%)
Mar 11, 2020	3.760	3.780	3.580	3.710	263,509	-0.16(-4.13%)
Mar 10, 2020	3.990	4.000	3.770	3.870	368,193	+0.04(+1.04%)
Mar 09, 2020	4.000	4.030	3.720	3.830	363,841	-0.27(-6.59%)
Mar 06, 2020	4.160	4.260	4.000	4.100	260,800	-0.17(-3.98%)
Mar 05, 2020	4.730	4.730	4.220	4.270	265,701	-0.54(-11.23%)
Mar 04, 2020	5.080	5.080	4.760	4.810	305,279	-0.15(-3.02%)
Mar 03, 2020	5.030	5.150	4.870	4.960	535,349	-0.03(-0.60%)
Mar 02, 2020	5.020	5.080	4.820	4.990	510,495	-0.01(-0.20%)
Feb 28, 2020	4.710	5.100	4.700	5.000	359,200	+0.06(+1.21%)
Feb 27, 2020	5.400	5.400	4.930	4.940	648,724	-0.57(-10.34%)
Feb 26, 2020	5.540	6.000	5.430	5.510	613,855	+0.08(+1.47%)
Feb 25, 2020	5.660	5.730	5.360	5.430	308,391	-0.27(-4.74%)
Feb 24, 2020	5.650	5.800	5.560	5.700	187,815	-0.11(-1.89%)
Feb 21, 2020	5.510	6.000	5.430	5.810	340,000	+0.21(+3.75%)
Feb 20, 2020	4.990	5.700	4.990	5.600	749,136	+0.60(+12.00%)
Feb 19, 2020	5.010	5.070	4.940	5.000	185,305	+0.00(+0.00%)
Feb 18, 2020	5.040	5.080	4.960	5.000	258,594	-0.06(-1.19%)
Feb 14, 2020	5.000	5.170	4.920	5.060	183,500	+0.05(+1.00%)
Feb 13, 2020	4.900	5.040	4.760	5.010	71,336	+0.05(+1.01%)
Feb 12, 2020	4.900	5.010	4.830	4.960	224,909	+0.07(+1.43%)
Feb 11, 2020	4.830	4.900	4.660	4.890	208,309	+0.09(+1.87%)
Feb 10, 2020	4.860	4.900	4.690	4.800	162,688	-0.06(-1.23%)
Feb 07, 2020	4.930	4.980	4.860	4.860	181,800	-0.11(-2.21%)
Feb 06, 2020	4.940	5.090	4.900	4.970	479,654	+0.06(+1.22%)
Feb 05, 2020	4.720	5.000	4.720	4.910	326,735	+0.25(+5.36%)
Feb 04, 2020	4.440	4.740	4.401	4.660	245,706	+0.26(+5.91%)