Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0040	0.0041	0.0040	0.0041	10,255	-0.00(-48.75%)
Apr 29, 2020	0.0035	0.0084	0.0035	0.0080	16,342	+0.00(+100.00%)
Apr 28, 2020	0.0055	0.0055	0.0040	0.0040	235,224	-0.00(-16.67%)
Apr 27, 2020	0.0046	0.0050	0.0046	0.0048	40,755	+0.00(+4.35%)
Apr 24, 2020	0.0061	0.0061	0.0046	0.0046	127,900	-0.00(-45.24%)
Apr 23, 2020	0.0085	0.0095	0.0060	0.0084	216,700	+0.00(+40.00%)
Apr 22, 2020	0.0040	0.0089	0.0040	0.0060	182,424	-0.00(-36.84%)
Apr 21, 2020		0.0095	0.0095	0.0095	50	+0.00(+0.00%)
Apr 17, 2020		0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Apr 16, 2020	0.0068	0.0095	0.0068	0.0095	2,822	+0.00(+11.76%)
Apr 15, 2020	0.0089	0.0097	0.0085	0.0085	56,207	-0.00(-4.49%)
Apr 14, 2020	0.0076	0.0089	0.0065	0.0089	75,492	+0.00(+43.55%)
Apr 13, 2020	0.0035	0.0062	0.0035	0.0062	121,003	-0.00(-31.11%)
Apr 09, 2020	0.0035	0.0090	0.0035	0.0090	62,000	+0.00(+8.43%)
Apr 07, 2020		0.0083	0.0083	0.0083	0	-0.00(-9.78%)
Apr 06, 2020	0.0092	0.0092	0.0092	0.0092	15,000	-0.00(-1.08%)
Apr 03, 2020	0.0093	0.0093	0.0093	0.0093	5,000	+0.00(+66.07%)
Apr 02, 2020	0.0056	0.0056	0.0056	0.0056	543	-0.00(-40.43%)
Apr 01, 2020		0.0094	0.0094	0.0094	50	+0.00(+0.00%)
Mar 31, 2020	0.0084	0.0094	0.0084	0.0094	3,000	-0.00(-21.01%)
Mar 30, 2020		0.0119	0.0119	0.0119	5	+0.00(+0.00%)
Mar 27, 2020	0.0060	0.0119	0.0050	0.0119	260,000	+0.01(+98.33%)
Mar 26, 2020	0.0070	0.0070	0.0041	0.0060	193,538	-0.00(-16.67%)
Mar 25, 2020	0.0100	0.0115	0.0072	0.0072	147,653	+0.00(+2.86%)
Mar 24, 2020	0.0060	0.0070	0.0050	0.0070	301,002	+0.00(+14.75%)
Mar 23, 2020	0.0061	0.0061	0.0061	0.0061	675	+0.00(+1.67%)
Mar 20, 2020	0.0060	0.0060	0.0060	0.0060	2,000	+0.00(+15.38%)
Mar 19, 2020	0.0052	0.0053	0.0052	0.0052	2,240	+0.00(+0.00%)
Mar 18, 2020	0.0052	0.0053	0.0052	0.0052	17,967	+0.00(+4.00%)
Mar 17, 2020	0.0061	0.0100	0.0050	0.0050	623,300	-0.00(-18.03%)
Mar 16, 2020	0.0102	0.0149	0.0061	0.0061	222,663	-0.01(-45.05%)
Mar 13, 2020	0.0110	0.0198	0.0110	0.0111	275,300	-0.00(-20.71%)
Mar 12, 2020	0.0210	0.0210	0.0105	0.0140	233,770	-0.01(-30.00%)
Mar 11, 2020	0.0350	0.0545	0.0200	0.0200	346,859	-0.02(-42.86%)
Mar 10, 2020	0.0484	0.0540	0.0350	0.0350	23,802	-0.01(-22.22%)
Mar 09, 2020	0.0350	0.0500	0.0350	0.0450	74,087	+0.00(+12.50%)
Mar 06, 2020	0.0560	0.0560	0.0400	0.0400	7,600	-0.01(-20.00%)
Mar 05, 2020	0.0340	0.0550	0.0320	0.0500	378,849	+0.02(+78.57%)
Mar 04, 2020	0.0260	0.0350	0.0200	0.0280	257,020	+0.00(+7.69%)
Mar 03, 2020	0.0260	0.0260	0.0260	0.0260	118	-0.01(-25.71%)
Mar 02, 2020		0.0350	0.0350	0.0350	1	+0.00(+0.00%)
Feb 28, 2020	0.0270	0.0358	0.0240	0.0350	160,500	+0.00(+6.06%)
Feb 27, 2020	0.0329	0.0330	0.0329	0.0330	3,430	-0.00(-2.94%)
Feb 24, 2020		0.0340	0.0340	0.0340	0	+0.01(+30.77%)
Feb 21, 2020	0.0350	0.0350	0.0260	0.0260	300	-0.00(-13.33%)
Feb 20, 2020	0.0260	0.0300	0.0240	0.0300	94,087	+0.00(+11.11%)
Feb 14, 2020		0.0270	0.0270	0.0270	0	-0.00(-3.57%)
Feb 13, 2020	0.0280	0.0280	0.0280	0.0280	17,142	+0.01(+22.27%)
Feb 12, 2020	0.0180	0.0229	0.0180	0.0229	58,002	+0.01(+34.71%)
Feb 11, 2020	0.0169	0.0190	0.0169	0.0170	66,153	+0.00(+0.59%)
Feb 10, 2020	0.0110	0.0169	0.0110	0.0169	9,000	-0.00(-0.59%)
Feb 07, 2020	0.0230	0.0230	0.0141	0.0170	1,112,400	-0.01(-38.18%)
Feb 06, 2020	0.0299	0.0376	0.0275	0.0275	132,034	-0.00(-8.33%)
Feb 05, 2020	0.0250	0.0300	0.0142	0.0300	81,161	+0.02(+197.03%)