Valiant Eagle Inc (OP: PSRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0999	0.0999	0.0999	0.0999	2,996	+0.05(+117.17%)
Apr 29, 2020		0.0460	0.0460	0.0460	86	+0.00(+0.00%)
Apr 28, 2020		0.0460	0.0460	0.0460	1	+0.00(+0.00%)
Apr 24, 2020		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Apr 23, 2020		0.0460	0.0460	0.0460	20	+0.00(+0.00%)
Apr 22, 2020	0.0460	0.0460	0.0460	0.0460	100	+0.01(+15.00%)
Apr 21, 2020		0.0400	0.0400	0.0400	66	+0.00(+0.00%)
Apr 17, 2020		0.0400	0.0400	0.0400	0	-0.00(-2.44%)
Apr 16, 2020		0.0410	0.0410	0.0410	1	+0.00(+0.00%)
Apr 15, 2020		0.0410	0.0410	0.0410	10	+0.00(+0.00%)
Apr 14, 2020	0.0410	0.0410	0.0410	0.0410	205	+0.00(+0.00%)
Apr 08, 2020		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 31, 2020		0.0410	0.0410	0.0410	0	+0.00(+0.00%)
Mar 30, 2020	0.0410	0.0410	0.0410	0.0410	301	-0.04(-48.75%)
Mar 26, 2020		0.0800	0.0800	0.0800	0	+0.04(+100.00%)
Mar 25, 2020	0.0400	0.0400	0.0400	0.0400	8,206	-0.01(-20.00%)
Mar 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 20, 2020	0.0505	0.0505	0.0500	0.0500	2,400	+0.00(+0.00%)
Mar 19, 2020	0.0500	0.0500	0.0500	0.0500	9,574	-0.00(-1.96%)
Mar 18, 2020	0.0511	0.0620	0.0510	0.0510	30,042	-0.01(-19.43%)
Mar 17, 2020	0.0510	0.0633	0.0510	0.0633	12,007	+0.01(+13.64%)
Mar 16, 2020	0.0557	0.0557	0.0557	0.0557	530	-0.04(-44.13%)
Mar 12, 2020		0.0997	0.0997	0.0997	0	+0.05(+95.49%)
Mar 11, 2020	0.0529	0.0529	0.0510	0.0510	1,210	+0.05(+50900.00%)
Feb 11, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Feb 10, 2020	0.0001	0.0001	0.0001	0.0001	1,000	+0.00(+0.00%)
Feb 07, 2020	0.0001	0.0001	0.0001	0.0001	7,000	+0.00(+0.00%)
Feb 04, 2020		0.0001	0.0001	0.0001	0	+0.00(+0.00%)