Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.07	13.10	12.84	12.85	8,617	-0.31(-2.32%)
Apr 29, 2020	12.79	13.33	12.79	13.16	16,328	+0.48(+3.78%)
Apr 28, 2020	12.73	12.73	12.58	12.68	19,691	+0.14(+1.10%)
Apr 27, 2020	12.26	12.73	12.26	12.54	16,457	-0.05(-0.40%)
Apr 24, 2020	12.23	12.62	12.23	12.59	8,950	+0.34(+2.78%)
Apr 23, 2020	12.11	12.53	12.11	12.25	29,072	+0.18(+1.51%)
Apr 22, 2020	11.90	12.09	11.88	12.07	22,094	+0.35(+2.96%)
Apr 21, 2020	11.91	11.91	11.69	11.72	18,882	-0.29(-2.42%)
Apr 20, 2020	11.88	12.12	11.88	12.01	10,099	-0.10(-0.83%)
Apr 17, 2020	11.91	12.11	11.81	12.11	18,704	+0.32(+2.74%)
Apr 16, 2020	12.10	12.11	11.79	11.79	14,110	-0.44(-3.56%)
Apr 15, 2020	12.37	12.41	11.77	12.23	32,131	-0.31(-2.50%)
Apr 14, 2020	12.57	12.75	12.37	12.54	14,603	+0.37(+3.01%)
Apr 13, 2020	12.48	12.48	12.08	12.17	18,107	-0.01(-0.07%)
Apr 09, 2020	11.89	12.45	11.89	12.18	153,191	+0.54(+4.64%)
Apr 08, 2020	11.76	11.80	11.55	11.64	8,227	+0.12(+1.06%)
Apr 07, 2020	11.67	11.83	11.52	11.52	10,018	+0.30(+2.64%)
Apr 06, 2020	11.09	11.32	11.05	11.22	11,577	+0.58(+5.49%)
Apr 03, 2020	11.06	11.12	10.25	10.64	35,113	-0.21(-1.93%)
Apr 02, 2020	10.77	10.96	10.61	10.85	18,199	+0.25(+2.38%)
Apr 01, 2020	10.68	11.02	10.46	10.60	18,214	-0.42(-3.80%)
Mar 31, 2020	10.98	11.02	10.71	11.02	28,629	+0.34(+3.18%)
Mar 30, 2020	11.02	11.20	10.58	10.68	45,320	-0.20(-1.84%)
Mar 27, 2020	11.40	11.50	10.63	10.88	49,227	-0.44(-3.85%)
Mar 26, 2020	11.30	11.88	11.07	11.31	48,323	-0.05(-0.46%)
Mar 25, 2020	11.88	12.11	11.08	11.36	19,245	+0.43(+3.90%)
Mar 24, 2020	10.84	11.11	10.84	10.94	11,091	+0.75(+7.36%)
Mar 23, 2020	10.00	10.81	9.978	10.19	26,118	+0.03(+0.34%)
Mar 20, 2020	11.01	11.01	9.961	10.15	39,474	-0.45(-4.27%)
Mar 19, 2020	10.09	10.69	9.794	10.61	21,745	+0.14(+1.33%)
Mar 18, 2020	11.17	11.20	10.46	10.47	50,445	-1.35(-11.43%)
Mar 17, 2020	11.02	11.83	10.88	11.82	43,179	+0.96(+8.83%)
Mar 16, 2020	11.76	11.76	10.46	10.86	54,663	-1.17(-9.71%)
Mar 13, 2020	12.24	12.91	11.95	12.03	38,211	-0.24(-1.99%)
Mar 12, 2020	13.07	13.07	12.27	12.27	21,820	-1.17(-8.69%)
Mar 11, 2020	13.80	13.80	13.36	13.44	8,477	-0.51(-3.62%)
Mar 10, 2020	13.65	13.94	13.65	13.94	28,401	+0.73(+5.51%)
Mar 09, 2020	13.94	14.19	13.12	13.22	26,211	-1.73(-11.58%)
Mar 06, 2020	15.08	15.08	14.92	14.95	17,097	-0.27(-1.77%)
Mar 05, 2020	15.48	15.48	15.16	15.22	17,988	-0.24(-1.58%)
Mar 04, 2020	15.25	15.47	15.25	15.46	9,485	+0.11(+0.74%)
Mar 03, 2020	15.55	15.59	15.29	15.35	25,922	-0.17(-1.12%)
Mar 02, 2020	15.21	15.53	14.82	15.52	24,976	+0.24(+1.60%)
Feb 28, 2020	15.71	15.71	14.82	15.28	32,933	-0.44(-2.77%)
Feb 27, 2020	15.80	15.85	15.69	15.71	18,202	-0.41(-2.54%)
Feb 26, 2020	15.91	16.19	15.91	16.12	29,380	-0.01(-0.05%)
Feb 25, 2020	16.36	16.38	16.12	16.13	20,385	-0.34(-2.06%)
Feb 24, 2020	16.61	16.62	16.47	16.47	12,978	-0.42(-2.49%)
Feb 21, 2020	16.93	17.01	16.84	16.89	9,753	+0.09(+0.54%)
Feb 20, 2020	16.97	17.06	16.77	16.80	14,745	-0.34(-1.96%)
Feb 19, 2020	17.24	17.24	17.14	17.14	12,339	-0.02(-0.13%)
Feb 18, 2020	17.21	17.27	17.16	17.16	9,835	-0.10(-0.61%)
Feb 14, 2020	17.18	17.26	17.17	17.26	9,868	+0.15(+0.86%)
Feb 13, 2020	17.24	17.24	17.12	17.12	8,812	-0.09(-0.55%)
Feb 12, 2020	16.91	17.25	16.91	17.21	8,009	+0.26(+1.51%)
Feb 11, 2020	16.93	17.07	16.91	16.96	6,341	+0.02(+0.14%)
Feb 10, 2020	16.91	16.95	16.91	16.93	11,827	+0.02(+0.10%)
Feb 07, 2020	17.02	17.08	16.91	16.91	6,540	-0.28(-1.65%)
Feb 06, 2020	17.31	17.31	17.20	17.20	4,993	+0.00(+0.00%)
Feb 05, 2020	17.34	17.34	17.19	17.20	9,890	+0.28(+1.63%)
Feb 04, 2020	16.89	16.97	16.89	16.92	8,200	+0.21(+1.27%)