BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.979	9.995	9.929	9.979	214,716	+0.00(+0.00%)
Apr 29, 2020	9.846	10.02	9.846	9.979	138,312	+0.13(+1.35%)
Apr 28, 2020	10.00	10.03	9.838	9.846	281,293	-0.14(-1.41%)
Apr 27, 2020	10.11	10.11	9.962	9.987	150,600	-0.12(-1.15%)
Apr 24, 2020	10.39	10.40	10.05	10.10	146,354	-0.26(-2.48%)
Apr 23, 2020	10.44	10.44	10.31	10.36	233,789	-0.07(-0.72%)
Apr 22, 2020	10.36	10.49	10.36	10.44	195,597	+0.05(+0.48%)
Apr 21, 2020	10.44	10.44	10.31	10.39	40,267	-0.07(-0.64%)
Apr 20, 2020	10.43	10.49	10.36	10.45	90,680	-0.02(-0.16%)
Apr 17, 2020	10.46	10.50	10.26	10.47	138,163	+0.00(+0.00%)
Apr 16, 2020	10.47	10.50	10.41	10.47	283,970	+0.07(+0.64%)
Apr 15, 2020	10.30	10.40	10.29	10.40	93,744	+0.05(+0.48%)
Apr 14, 2020	10.34	10.39	10.33	10.35	307,869	+0.10(+0.93%)
Apr 13, 2020	10.34	10.37	10.19	10.26	415,388	-0.09(-0.88%)
Apr 09, 2020	10.35	10.67	10.30	10.35	395,190	+0.09(+0.89%)
Apr 08, 2020	10.13	10.26	10.08	10.26	251,503	+0.15(+1.47%)
Apr 07, 2020	10.10	10.16	10.03	10.11	125,459	+0.10(+0.99%)
Apr 06, 2020	9.935	10.17	9.935	10.01	121,335	+0.07(+0.75%)
Apr 03, 2020	10.17	10.17	9.852	9.935	84,139	-0.12(-1.23%)
Apr 02, 2020	10.13	10.22	9.984	10.06	148,438	-0.18(-1.78%)
Apr 01, 2020	10.51	10.51	10.13	10.24	154,205	-0.33(-3.13%)
Mar 31, 2020	10.52	10.67	10.44	10.57	443,490	+0.00(+0.00%)
Mar 30, 2020	10.41	10.66	10.36	10.57	484,102	+0.07(+0.71%)
Mar 27, 2020	10.28	10.56	10.16	10.50	163,685	-0.01(-0.08%)
Mar 26, 2020	9.984	10.55	9.976	10.51	417,760	+0.56(+5.66%)
Mar 25, 2020	9.190	9.984	9.190	9.943	395,208	+0.78(+8.48%)
Mar 24, 2020	8.934	9.223	8.934	9.165	1,068,840	+0.32(+3.65%)
Mar 23, 2020	9.281	9.678	8.504	8.843	544,386	-0.54(-5.73%)
Mar 20, 2020	9.364	9.827	9.099	9.380	596,231	-0.01(-0.09%)
Mar 19, 2020	10.17	10.17	7.982	9.389	558,449	+0.17(+1.79%)
Mar 18, 2020	9.595	9.786	8.851	9.223	587,876	-0.69(-7.01%)
Mar 17, 2020	9.769	10.55	9.769	9.918	988,585	+0.10(+1.01%)
Mar 16, 2020	9.670	10.41	9.670	9.819	479,697	-0.78(-7.34%)
Mar 13, 2020	10.41	10.74	10.36	10.60	455,877	+0.28(+2.76%)
Mar 12, 2020	10.86	11.11	10.10	10.31	606,644	-0.94(-8.35%)
Mar 11, 2020	11.57	11.57	11.19	11.25	258,443	-0.34(-2.92%)
Mar 10, 2020	11.70	11.71	11.56	11.59	251,455	-0.08(-0.71%)
Mar 09, 2020	11.91	11.93	11.66	11.67	436,190	-0.26(-2.21%)
Mar 06, 2020	11.86	11.95	11.85	11.94	427,416	+0.02(+0.14%)
Mar 05, 2020	11.89	11.95	11.88	11.92	172,232	-0.01(-0.07%)
Mar 04, 2020	11.71	11.95	11.70	11.93	462,591	+0.21(+1.83%)
Mar 03, 2020	11.70	11.79	11.67	11.71	189,503	+0.02(+0.14%)
Mar 02, 2020	11.64	11.79	11.62	11.70	379,573	+0.07(+0.64%)
Feb 28, 2020	11.64	11.67	11.61	11.62	889,895	-0.06(-0.49%)
Feb 27, 2020	11.69	11.72	11.66	11.68	482,729	-0.02(-0.21%)
Feb 26, 2020	11.70	11.73	11.70	11.70	306,653	+0.01(+0.07%)
Feb 25, 2020	11.64	11.70	11.64	11.70	219,664	+0.03(+0.28%)
Feb 24, 2020	11.65	11.69	11.65	11.66	197,225	+0.03(+0.28%)
Feb 21, 2020	11.60	11.66	11.59	11.63	415,891	+0.05(+0.43%)
Feb 20, 2020	11.54	11.58	11.54	11.58	119,783	+0.02(+0.21%)
Feb 19, 2020	11.53	11.56	11.53	11.56	116,584	+0.02(+0.14%)
Feb 18, 2020	11.53	11.56	11.52	11.54	109,741	+0.01(+0.07%)
Feb 14, 2020	11.47	11.53	11.47	11.53	184,045	+0.03(+0.29%)
Feb 13, 2020	11.46	11.51	11.46	11.50	154,889	+0.04(+0.32%)
Feb 12, 2020	11.49	11.54	11.45	11.46	285,629	-0.02(-0.21%)
Feb 11, 2020	11.52	11.54	11.49	11.49	148,830	-0.04(-0.36%)
Feb 10, 2020	11.49	11.54	11.49	11.53	142,202	+0.03(+0.29%)
Feb 07, 2020	11.45	11.49	11.45	11.49	122,805	+0.05(+0.43%)
Feb 06, 2020	11.43	11.47	11.43	11.45	127,305	+0.01(+0.07%)
Feb 05, 2020	11.46	11.49	11.43	11.44	243,344	-0.04(-0.36%)
Feb 04, 2020	11.50	11.50	11.46	11.48	94,644	-0.03(-0.29%)