BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.499	7.520	7.428	7.520	88,064	-0.02(-0.28%)
Apr 29, 2020	7.406	7.542	7.406	7.542	166,924	+0.14(+1.83%)
Apr 28, 2020	7.378	7.451	7.356	7.406	145,440	-0.01(-0.19%)
Apr 27, 2020	7.442	7.463	7.285	7.421	91,475	-0.04(-0.57%)
Apr 24, 2020	7.456	7.492	7.428	7.463	96,328	-0.01(-0.10%)
Apr 23, 2020	7.478	7.492	7.406	7.470	90,021	-0.01(-0.10%)
Apr 22, 2020	7.342	7.499	7.342	7.478	93,295	+0.14(+1.94%)
Apr 21, 2020	7.314	7.356	7.207	7.335	127,640	-0.04(-0.48%)
Apr 20, 2020	7.463	7.499	7.356	7.371	176,668	-0.10(-1.33%)
Apr 17, 2020	7.613	7.613	7.456	7.470	245,033	+0.05(+0.67%)
Apr 16, 2020	7.456	7.456	7.335	7.421	214,033	-0.07(-0.95%)
Apr 15, 2020	7.413	7.542	7.321	7.492	246,806	-0.09(-1.22%)
Apr 14, 2020	7.556	7.684	7.513	7.584	295,891	+0.12(+1.59%)
Apr 13, 2020	7.628	7.636	7.360	7.466	132,219	-0.16(-2.13%)
Apr 09, 2020	7.636	7.918	7.607	7.628	502,265	+0.18(+2.37%)
Apr 08, 2020	7.346	7.572	7.282	7.452	825,566	+0.24(+3.33%)
Apr 07, 2020	7.105	7.282	7.088	7.211	292,807	+0.25(+3.66%)
Apr 06, 2020	6.709	6.992	6.709	6.957	176,949	+0.25(+3.69%)
Apr 03, 2020	6.815	6.815	6.639	6.709	129,845	-0.12(-1.76%)
Apr 02, 2020	6.695	6.830	6.646	6.830	226,250	+0.16(+2.33%)
Apr 01, 2020	6.752	6.813	6.589	6.674	409,934	-0.26(-3.77%)
Mar 31, 2020	6.844	7.028	6.702	6.936	483,917	+0.21(+3.15%)
Mar 30, 2020	6.625	6.745	6.490	6.724	268,871	+0.10(+1.49%)
Mar 27, 2020	6.349	6.780	6.349	6.625	428,997	+0.10(+1.52%)
Mar 26, 2020	6.363	6.858	6.335	6.526	339,266	+0.16(+2.44%)
Mar 25, 2020	5.847	6.497	5.847	6.370	197,504	+0.47(+8.03%)
Mar 24, 2020	5.677	6.006	5.542	5.896	292,731	+0.34(+6.11%)
Mar 23, 2020	5.628	5.755	5.409	5.557	332,350	-0.36(-6.09%)
Mar 20, 2020	5.705	6.246	5.705	5.918	423,198	+0.27(+4.76%)
Mar 19, 2020	5.225	5.727	5.090	5.649	279,916	+0.28(+5.27%)
Mar 18, 2020	6.547	6.646	5.128	5.366	341,962	-1.57(-22.63%)
Mar 17, 2020	6.858	7.020	6.724	6.936	381,310	+0.10(+1.45%)
Mar 16, 2020	7.006	7.032	6.724	6.837	215,982	-0.57(-7.73%)
Mar 13, 2020	7.431	7.491	7.218	7.409	233,523	+0.27(+3.83%)
Mar 12, 2020	7.585	7.585	6.989	7.136	304,712	-0.63(-8.13%)
Mar 11, 2020	7.964	7.978	7.740	7.768	194,441	-0.25(-3.06%)
Mar 10, 2020	8.041	8.041	7.810	8.013	263,565	+0.14(+1.78%)
Mar 09, 2020	8.041	8.069	7.761	7.873	334,365	-0.62(-7.27%)
Mar 06, 2020	8.540	8.540	8.427	8.490	181,277	-0.12(-1.39%)
Mar 05, 2020	8.778	8.792	8.561	8.610	150,350	-0.23(-2.62%)
Mar 04, 2020	8.736	8.911	8.708	8.841	236,256	+0.18(+2.02%)
Mar 03, 2020	8.673	8.785	8.666	8.666	105,622	+0.01(+0.16%)
Mar 02, 2020	8.476	8.676	8.462	8.652	170,684	+0.15(+1.82%)
Feb 28, 2020	8.589	8.652	8.441	8.497	315,668	-0.22(-2.50%)
Feb 27, 2020	8.904	8.904	8.645	8.715	308,436	-0.23(-2.59%)
Feb 26, 2020	8.982	9.045	8.946	8.946	93,251	-0.02(-0.23%)
Feb 25, 2020	9.101	9.101	8.946	8.968	331,171	-0.08(-0.85%)
Feb 24, 2020	9.129	9.150	9.024	9.045	162,069	-0.13(-1.38%)
Feb 21, 2020	9.206	9.210	9.157	9.171	74,392	-0.03(-0.31%)
Feb 20, 2020	9.199	9.206	9.185	9.199	80,014	+0.03(+0.31%)
Feb 19, 2020	9.220	9.220	9.150	9.171	111,568	-0.01(-0.15%)
Feb 18, 2020	9.164	9.199	9.150	9.185	105,989	+0.04(+0.46%)
Feb 14, 2020	9.164	9.178	9.129	9.143	64,416	+0.01(+0.08%)
Feb 13, 2020	9.199	9.220	9.122	9.136	117,066	-0.04(-0.49%)
Feb 12, 2020	9.236	9.236	9.146	9.181	132,509	-0.03(-0.38%)
Feb 11, 2020	9.208	9.215	9.181	9.215	64,487	+0.03(+0.30%)
Feb 10, 2020	9.174	9.195	9.160	9.188	71,878	+0.02(+0.23%)
Feb 07, 2020	9.132	9.188	9.125	9.167	113,386	+0.06(+0.61%)
Feb 06, 2020	9.160	9.160	9.090	9.111	132,320	-0.02(-0.23%)
Feb 05, 2020	9.174	9.174	9.132	9.132	62,627	-0.01(-0.15%)
Feb 04, 2020	9.167	9.176	9.146	9.146	78,502	-0.01(-0.15%)