BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.588	4.588	4.331	4.355	873,758	-0.17(-3.79%)
Apr 29, 2020	4.510	4.549	4.487	4.526	1,443,228	+0.09(+2.11%)
Apr 28, 2020	4.393	4.464	4.323	4.432	653,109	+0.09(+1.97%)
Apr 27, 2020	4.277	4.362	4.245	4.347	416,685	+0.02(+0.36%)
Apr 24, 2020	4.347	4.362	4.245	4.331	396,925	+0.03(+0.72%)
Apr 23, 2020	4.261	4.362	4.261	4.300	424,558	+0.09(+2.22%)
Apr 22, 2020	4.152	4.222	4.121	4.207	838,378	+0.16(+3.85%)
Apr 21, 2020	3.957	4.051	3.903	4.051	726,978	-0.06(-1.52%)
Apr 20, 2020	4.035	4.261	4.035	4.113	597,215	-0.17(-4.00%)
Apr 17, 2020	4.152	4.284	4.136	4.284	583,962	+0.19(+4.56%)
Apr 16, 2020	4.144	4.170	4.043	4.097	373,033	-0.06(-1.50%)
Apr 15, 2020	4.066	4.183	4.059	4.160	452,060	-0.12(-2.91%)
Apr 14, 2020	4.417	4.425	4.242	4.284	573,036	-0.06(-1.41%)
Apr 13, 2020	4.384	4.392	4.214	4.346	616,918	+0.06(+1.44%)
Apr 09, 2020	4.353	4.438	4.210	4.284	593,510	+0.05(+1.28%)
Apr 08, 2020	4.037	4.230	4.014	4.230	795,744	+0.22(+5.38%)
Apr 07, 2020	4.044	4.122	4.009	4.014	705,752	+0.05(+1.17%)
Apr 06, 2020	3.890	3.983	3.882	3.967	667,479	+0.12(+3.01%)
Apr 03, 2020	4.052	4.114	3.797	3.852	695,084	-0.16(-4.04%)
Apr 02, 2020	3.952	4.129	3.913	4.014	886,641	+0.15(+4.00%)
Apr 01, 2020	3.782	3.921	3.759	3.859	943,099	-0.03(-0.79%)
Mar 31, 2020	3.990	4.122	3.890	3.890	1,224,504	+0.01(+0.20%)
Mar 30, 2020	3.743	3.882	3.720	3.882	890,791	+0.08(+2.03%)
Mar 27, 2020	3.751	3.875	3.720	3.805	469,522	-0.15(-3.90%)
Mar 26, 2020	3.743	4.037	3.729	3.960	628,673	+0.09(+2.40%)
Mar 25, 2020	3.466	3.875	3.435	3.867	1,833,767	+0.39(+11.09%)
Mar 24, 2020	3.242	3.489	3.180	3.481	1,459,660	+0.42(+13.60%)
Mar 23, 2020	2.964	3.095	2.871	3.064	1,575,785	+0.05(+1.79%)
Mar 20, 2020	2.964	3.230	2.964	3.010	1,663,408	+0.00(+0.00%)
Mar 19, 2020	2.701	3.111	2.524	3.010	959,374	+0.27(+9.86%)
Mar 18, 2020	3.126	3.311	2.640	2.740	1,499,164	-0.62(-18.39%)
Mar 17, 2020	3.234	3.558	3.234	3.358	2,004,037	+0.09(+2.84%)
Mar 16, 2020	3.049	3.473	3.049	3.265	998,831	-0.45(-12.06%)
Mar 13, 2020	3.512	3.720	3.327	3.713	1,562,482	+0.31(+9.11%)
Mar 12, 2020	3.700	3.700	3.364	3.403	1,392,631	-0.57(-14.40%)
Mar 11, 2020	4.310	4.318	3.921	3.975	1,632,802	-0.40(-9.23%)
Mar 10, 2020	4.349	4.486	4.272	4.379	960,302	+0.07(+1.59%)
Mar 09, 2020	4.562	4.578	4.269	4.310	1,109,190	-0.60(-12.13%)
Mar 06, 2020	4.951	4.989	4.845	4.906	661,669	-0.14(-2.87%)
Mar 05, 2020	5.096	5.119	5.035	5.051	767,497	-0.13(-2.50%)
Mar 04, 2020	5.081	5.189	5.081	5.180	532,043	+0.15(+3.03%)
Mar 03, 2020	5.081	5.161	4.936	5.028	855,026	-0.08(-1.49%)
Mar 02, 2020	5.066	5.112	4.906	5.104	893,566	+0.05(+1.06%)
Feb 28, 2020	4.921	5.104	4.684	5.051	1,979,371	-0.02(-0.30%)
Feb 27, 2020	5.325	5.333	5.066	5.066	1,594,996	-0.37(-6.87%)
Feb 26, 2020	5.478	5.543	5.394	5.440	659,266	-0.06(-1.11%)
Feb 25, 2020	5.714	5.737	5.455	5.501	1,087,067	-0.21(-3.74%)
Feb 24, 2020	5.798	5.798	5.699	5.714	570,333	-0.14(-2.47%)
Feb 21, 2020	5.844	5.859	5.798	5.859	268,704	+0.01(+0.13%)
Feb 20, 2020	5.859	5.874	5.813	5.852	375,722	-0.02(-0.26%)
Feb 19, 2020	5.852	5.882	5.844	5.867	230,375	+0.04(+0.65%)
Feb 18, 2020	5.844	5.867	5.779	5.829	401,089	-0.04(-0.65%)
Feb 14, 2020	5.867	5.874	5.844	5.867	244,586	+0.01(+0.13%)
Feb 13, 2020	5.913	5.936	5.836	5.859	230,543	-0.05(-0.88%)
Feb 12, 2020	5.927	5.949	5.904	5.911	300,135	+0.03(+0.52%)
Feb 11, 2020	5.805	5.881	5.802	5.881	262,325	+0.11(+1.97%)
Feb 10, 2020	5.775	5.785	5.745	5.767	369,656	-0.03(-0.52%)
Feb 07, 2020	5.820	5.874	5.798	5.798	287,119	-0.05(-0.91%)
Feb 06, 2020	5.889	5.911	5.813	5.851	237,209	-0.02(-0.39%)
Feb 05, 2020	5.843	5.889	5.798	5.874	301,116	+0.10(+1.71%)
Feb 04, 2020	5.714	5.798	5.711	5.775	490,096	+0.11(+1.87%)