Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	70.77	71.43	68.42	69.60	828,790	-1.65(-2.32%)
Mar 30, 2020	68.91	71.48	66.53	71.25	888,961	+3.46(+5.10%)
Mar 27, 2020	69.29	71.97	67.01	67.79	842,800	-3.34(-4.70%)
Mar 26, 2020	66.40	71.42	66.40	71.13	922,882	+5.29(+8.03%)
Mar 25, 2020	65.50	71.00	64.04	65.84	1,333,322	+0.47(+0.72%)
Mar 24, 2020	62.72	67.60	60.81	65.37	1,091,095	+5.45(+9.10%)
Mar 23, 2020	64.01	64.01	58.28	59.92	1,254,051	-4.13(-6.45%)
Mar 20, 2020	69.59	73.00	62.00	64.05	1,193,400	-4.88(-7.08%)
Mar 19, 2020	62.00	70.00	60.93	68.93	1,291,466	+6.93(+11.18%)
Mar 18, 2020	59.07	64.47	58.02	62.00	1,107,608	-1.19(-1.88%)
Mar 17, 2020	60.44	65.53	55.90	63.19	1,650,545	+4.15(+7.03%)
Mar 16, 2020	63.32	64.96	58.61	59.04	1,719,668	-11.70(-16.54%)
Mar 13, 2020	70.06	71.05	65.88	70.74	1,986,700	+3.73(+5.57%)
Mar 12, 2020	56.00	72.44	56.00	67.01	2,993,243	+4.06(+6.45%)
Mar 11, 2020	65.90	68.44	61.40	62.95	1,594,208	-4.90(-7.22%)
Mar 10, 2020	71.92	72.21	63.03	67.85	1,739,286	-0.42(-0.62%)
Mar 09, 2020	72.00	73.00	68.03	68.27	1,890,785	-9.86(-12.62%)
Mar 06, 2020	80.81	82.59	75.61	78.13	1,458,800	-5.16(-6.20%)
Mar 05, 2020	80.25	84.29	80.00	83.29	1,374,425	+0.09(+0.11%)
Mar 04, 2020	75.73	83.40	75.00	83.20	3,015,781	+9.19(+12.42%)
Mar 03, 2020	78.33	78.86	73.15	74.01	1,575,919	-4.07(-5.21%)
Mar 02, 2020	84.46	84.87	76.25	78.08	2,261,212	-8.88(-10.21%)
Feb 28, 2020	74.45	87.00	73.08	86.96	2,892,300	+9.80(+12.70%)
Feb 27, 2020	77.70	83.19	75.21	77.16	2,707,500	-4.34(-5.33%)
Feb 26, 2020	75.36	85.89	75.05	81.50	4,237,277	+5.71(+7.53%)
Feb 25, 2020	80.00	81.00	71.52	75.79	5,010,853	-8.50(-10.08%)
Feb 24, 2020	85.25	88.32	83.81	84.29	1,606,472	-4.52(-5.09%)
Feb 21, 2020	87.53	89.74	86.00	88.81	1,126,600	+1.39(+1.59%)
Feb 20, 2020	87.40	89.50	84.86	87.42	1,120,921	+0.76(+0.88%)
Feb 19, 2020	85.70	87.97	85.53	86.66	715,497	+1.53(+1.80%)
Feb 18, 2020	83.61	86.00	83.48	85.13	965,910	+0.83(+0.98%)
Feb 14, 2020	82.12	84.90	81.67	84.30	741,900	+2.50(+3.06%)
Feb 13, 2020	82.02	83.88	81.56	81.80	513,814	-1.00(-1.21%)
Feb 12, 2020	79.38	83.42	78.10	82.80	720,278	+4.14(+5.26%)
Feb 11, 2020	79.95	80.38	77.75	78.66	657,321	-0.29(-0.37%)
Feb 10, 2020	78.42	80.24	78.01	78.95	607,979	+0.47(+0.60%)
Feb 07, 2020	79.66	81.45	78.08	78.48	559,100	-0.68(-0.86%)
Feb 06, 2020	78.90	79.40	77.62	79.16	494,744	+0.46(+0.58%)
Feb 05, 2020	82.01	82.21	78.05	78.70	577,598	-1.65(-2.05%)
Feb 04, 2020	79.55	81.67	79.46	80.35	581,286	+1.95(+2.49%)
Feb 03, 2020	76.23	78.68	74.66	78.40	667,914	+2.36(+3.10%)
Jan 31, 2020	78.69	78.69	73.89	76.04	1,139,800	-3.00(-3.80%)
Jan 30, 2020	78.68	79.72	76.61	79.04	494,960	+0.00(+0.00%)
Jan 29, 2020	79.08	81.34	77.52	79.04	611,205	+0.40(+0.51%)
Jan 28, 2020	78.51	79.40	77.86	78.64	395,273	+0.78(+1.00%)
Jan 27, 2020	77.31	78.64	76.50	77.86	619,493	-2.18(-2.72%)
Jan 24, 2020	82.45	82.45	78.21	80.04	646,500	-1.48(-1.82%)
Jan 23, 2020	84.28	84.61	81.03	81.52	590,595	-3.09(-3.65%)
Jan 22, 2020	84.38	85.50	83.78	84.61	801,407	+0.90(+1.08%)
Jan 21, 2020	84.53	85.39	83.12	83.71	788,092	-0.89(-1.05%)
Jan 17, 2020	83.83	86.65	83.30	84.60	1,628,100	+1.25(+1.50%)
Jan 16, 2020	81.25	84.12	81.07	83.35	1,196,864	+2.76(+3.42%)
Jan 15, 2020	79.55	81.85	79.55	80.59	890,553	+0.74(+0.93%)
Jan 14, 2020	77.67	80.97	77.01	79.85	942,589	+2.31(+2.98%)
Jan 13, 2020	78.64	79.19	76.25	77.54	761,957	-0.91(-1.16%)
Jan 10, 2020	78.73	79.78	78.02	78.45	650,700	+0.44(+0.56%)
Jan 09, 2020	80.55	80.55	77.61	78.01	772,412	-1.48(-1.86%)
Jan 08, 2020	81.22	81.71	79.10	79.49	654,522	-2.08(-2.55%)
Jan 07, 2020	79.91	83.07	78.20	81.57	900,860	+2.45(+3.10%)
Jan 06, 2020	77.93	81.09	77.85	79.12	1,197,606	+0.75(+0.96%)
Jan 03, 2020	77.87	79.31	77.57	78.37	463,300	-1.04(-1.31%)