Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.000	3.090	2.760	3.090	374,787	+0.10(+3.34%)
Mar 30, 2020	2.980	3.090	2.750	2.990	375,612	-0.07(-2.29%)
Mar 27, 2020	3.160	3.160	2.810	3.060	575,000	-0.23(-6.99%)
Mar 26, 2020	3.050	3.340	2.960	3.290	399,026	+0.29(+9.67%)
Mar 25, 2020	2.420	3.020	2.410	3.000	604,292	+0.65(+27.66%)
Mar 24, 2020	2.110	2.540	2.080	2.350	551,029	+0.34(+16.92%)
Mar 23, 2020	2.070	2.190	2.000	2.010	237,404	-0.07(-3.37%)
Mar 20, 2020	2.250	2.340	2.000	2.080	377,500	-0.16(-7.14%)
Mar 19, 2020	1.840	2.240	1.710	2.240	437,880	+0.40(+21.74%)
Mar 18, 2020	2.250	2.290	1.500	1.840	399,035	-0.53(-22.36%)
Mar 17, 2020	2.610	2.645	2.210	2.370	230,920	-0.25(-9.54%)
Mar 16, 2020	2.690	2.926	2.580	2.620	527,347	-0.36(-12.08%)
Mar 13, 2020	3.260	3.260	2.900	2.980	383,000	-0.12(-3.87%)
Mar 12, 2020	3.500	3.540	3.090	3.100	348,777	-0.61(-16.44%)
Mar 11, 2020	3.760	3.780	3.580	3.710	263,509	-0.16(-4.13%)
Mar 10, 2020	3.990	4.000	3.770	3.870	368,193	+0.04(+1.04%)
Mar 09, 2020	4.000	4.030	3.720	3.830	363,841	-0.27(-6.59%)
Mar 06, 2020	4.160	4.260	4.000	4.100	260,800	-0.17(-3.98%)
Mar 05, 2020	4.730	4.730	4.220	4.270	265,701	-0.54(-11.23%)
Mar 04, 2020	5.080	5.080	4.760	4.810	305,279	-0.15(-3.02%)
Mar 03, 2020	5.030	5.150	4.870	4.960	535,349	-0.03(-0.60%)
Mar 02, 2020	5.020	5.080	4.820	4.990	510,495	-0.01(-0.20%)
Feb 28, 2020	4.710	5.100	4.700	5.000	359,200	+0.06(+1.21%)
Feb 27, 2020	5.400	5.400	4.930	4.940	648,724	-0.57(-10.34%)
Feb 26, 2020	5.540	6.000	5.430	5.510	613,855	+0.08(+1.47%)
Feb 25, 2020	5.660	5.730	5.360	5.430	308,391	-0.27(-4.74%)
Feb 24, 2020	5.650	5.800	5.560	5.700	187,815	-0.11(-1.89%)
Feb 21, 2020	5.510	6.000	5.430	5.810	340,000	+0.21(+3.75%)
Feb 20, 2020	4.990	5.700	4.990	5.600	749,136	+0.60(+12.00%)
Feb 19, 2020	5.010	5.070	4.940	5.000	185,305	+0.00(+0.00%)
Feb 18, 2020	5.040	5.080	4.960	5.000	258,594	-0.06(-1.19%)
Feb 14, 2020	5.000	5.170	4.920	5.060	183,500	+0.05(+1.00%)
Feb 13, 2020	4.900	5.040	4.760	5.010	71,336	+0.05(+1.01%)
Feb 12, 2020	4.900	5.010	4.830	4.960	224,909	+0.07(+1.43%)
Feb 11, 2020	4.830	4.900	4.660	4.890	208,309	+0.09(+1.87%)
Feb 10, 2020	4.860	4.900	4.690	4.800	162,688	-0.06(-1.23%)
Feb 07, 2020	4.930	4.980	4.860	4.860	181,800	-0.11(-2.21%)
Feb 06, 2020	4.940	5.090	4.900	4.970	479,654	+0.06(+1.22%)
Feb 05, 2020	4.720	5.000	4.720	4.910	326,735	+0.25(+5.36%)
Feb 04, 2020	4.440	4.740	4.401	4.660	245,706	+0.26(+5.91%)
Feb 03, 2020	4.310	4.435	4.280	4.400	370,179	+0.09(+2.09%)
Jan 31, 2020	4.210	4.340	4.190	4.310	234,100	+0.08(+1.89%)
Jan 30, 2020	4.270	4.290	4.190	4.230	169,703	-0.06(-1.40%)
Jan 29, 2020	4.100	4.310	4.070	4.290	288,446	+0.17(+4.13%)
Jan 28, 2020	4.060	4.150	3.990	4.120	181,047	+0.09(+2.23%)
Jan 27, 2020	4.100	4.130	3.930	4.030	185,199	-0.14(-3.36%)
Jan 24, 2020	4.040	4.190	4.010	4.170	137,100	+0.09(+2.21%)
Jan 23, 2020	4.060	4.130	3.870	4.080	391,934	+0.05(+1.24%)
Jan 22, 2020	4.310	4.310	4.000	4.030	920,968	-0.26(-6.06%)
Jan 21, 2020	4.160	4.330	4.126	4.290	130,514	+0.11(+2.63%)
Jan 17, 2020	4.260	4.260	4.150	4.180	109,900	-0.04(-0.95%)
Jan 16, 2020	4.190	4.280	4.160	4.220	251,263	+0.09(+2.18%)
Jan 15, 2020	4.140	4.250	4.090	4.130	252,579	-0.05(-1.20%)
Jan 14, 2020	4.120	4.290	4.120	4.180	184,269	+0.03(+0.72%)
Jan 13, 2020	4.330	4.409	4.120	4.150	241,932	-0.18(-4.16%)
Jan 10, 2020	4.320	4.400	4.220	4.330	248,000	+0.00(+0.00%)
Jan 09, 2020	4.310	4.440	4.300	4.330	112,888	+0.02(+0.46%)
Jan 08, 2020	4.300	4.400	4.190	4.310	153,310	+0.01(+0.23%)
Jan 07, 2020	4.370	4.430	4.240	4.300	169,020	-0.05(-1.15%)
Jan 06, 2020	4.350	4.430	4.250	4.350	99,460	+0.03(+0.81%)
Jan 03, 2020	4.180	4.360	4.180	4.315	131,900	+0.08(+1.77%)