Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.81	24.20	22.89	23.13	1,771,602	-0.95(-3.96%)
Mar 30, 2020	23.16	24.32	22.56	24.09	1,374,418	+0.95(+4.09%)
Mar 27, 2020	23.59	23.79	22.02	23.14	1,823,983	-1.29(-5.29%)
Mar 26, 2020	22.81	24.59	22.57	24.44	1,696,055	+1.95(+8.66%)
Mar 25, 2020	20.66	23.19	20.36	22.49	1,631,416	+1.79(+8.64%)
Mar 24, 2020	21.95	22.71	20.14	20.70	1,708,907	-0.02(-0.09%)
Mar 23, 2020	21.59	22.45	19.79	20.72	2,357,179	-1.77(-7.87%)
Mar 20, 2020	20.60	23.57	19.93	22.49	5,583,247	+1.89(+9.18%)
Mar 19, 2020	16.38	20.63	15.97	20.60	3,420,832	+4.17(+25.36%)
Mar 18, 2020	17.53	18.74	16.06	16.43	2,735,058	-2.28(-12.21%)
Mar 17, 2020	20.22	20.54	17.95	18.72	2,559,270	-0.87(-4.45%)
Mar 16, 2020	21.14	22.39	19.56	19.59	1,679,448	-4.29(-17.96%)
Mar 13, 2020	24.24	24.71	22.59	23.87	3,143,079	+0.86(+3.74%)
Mar 12, 2020	23.71	25.01	22.80	23.01	2,099,071	-1.99(-7.97%)
Mar 11, 2020	26.36	26.52	24.70	25.01	2,581,310	-2.38(-8.68%)
Mar 10, 2020	27.56	27.65	25.81	27.39	2,108,831	+0.73(+2.74%)
Mar 09, 2020	26.50	27.11	26.08	26.66	2,256,235	-1.36(-4.85%)
Mar 06, 2020	27.13	28.32	26.93	28.01	1,947,455	+0.21(+0.74%)
Mar 05, 2020	28.30	28.30	27.45	27.81	1,826,661	-1.33(-4.56%)
Mar 04, 2020	29.29	29.34	28.73	29.14	1,223,573	+0.35(+1.23%)
Mar 03, 2020	29.19	30.17	28.49	28.78	1,888,386	-0.50(-1.72%)
Mar 02, 2020	28.29	29.36	27.66	29.29	2,731,865	+1.05(+3.73%)
Feb 28, 2020	29.05	29.72	27.69	28.23	3,263,055	-1.62(-5.43%)
Feb 27, 2020	30.04	30.99	29.79	29.85	1,478,666	-0.68(-2.23%)
Feb 26, 2020	30.91	31.70	30.40	30.53	1,759,101	-0.10(-0.33%)
Feb 25, 2020	31.68	31.76	30.22	30.64	1,879,372	-0.96(-3.04%)
Feb 24, 2020	31.68	32.09	31.18	31.60	1,414,433	-0.98(-3.00%)
Feb 21, 2020	32.37	32.65	32.06	32.57	822,151	+0.03(+0.09%)
Feb 20, 2020	32.55	32.76	32.36	32.55	1,144,289	-0.15(-0.46%)
Feb 19, 2020	32.30	33.43	32.18	32.69	2,198,977	+0.40(+1.24%)
Feb 18, 2020	32.17	32.38	31.70	32.29	1,466,895	-0.09(-0.29%)
Feb 14, 2020	32.28	33.06	31.92	32.39	1,835,401	+0.34(+1.08%)
Feb 13, 2020	33.23	33.26	32.00	32.04	2,975,238	-1.36(-4.07%)
Feb 12, 2020	33.53	34.27	33.26	33.40	2,146,213	-0.09(-0.28%)
Feb 11, 2020	34.59	35.23	33.29	33.50	2,365,376	-1.10(-3.18%)
Feb 10, 2020	34.24	34.86	34.06	34.59	1,275,759	+0.20(+0.57%)
Feb 07, 2020	34.65	34.96	34.28	34.40	777,383	-0.51(-1.47%)
Feb 06, 2020	35.37	35.46	34.80	34.91	1,364,975	-0.28(-0.79%)
Feb 05, 2020	34.19	35.24	34.09	35.19	1,069,606	+1.24(+3.65%)
Feb 04, 2020	34.04	34.19	33.48	33.95	1,126,228	+0.24(+0.72%)
Feb 03, 2020	33.26	33.80	33.23	33.71	1,378,478	+0.64(+1.94%)
Jan 31, 2020	33.91	33.93	33.00	33.07	1,364,526	-1.09(-3.19%)
Jan 30, 2020	34.07	34.29	33.50	34.16	753,255	-0.23(-0.68%)
Jan 29, 2020	34.51	34.66	34.18	34.39	1,104,812	+0.03(+0.08%)
Jan 28, 2020	34.65	34.66	34.13	34.36	1,104,042	-0.05(-0.14%)
Jan 27, 2020	33.98	34.83	33.81	34.41	1,052,824	-0.08(-0.24%)
Jan 24, 2020	35.46	35.60	34.26	34.49	1,355,938	-1.00(-2.81%)
Jan 23, 2020	35.54	35.74	35.16	35.49	1,180,893	-0.20(-0.55%)
Jan 22, 2020	36.03	36.30	35.66	35.68	897,341	-0.26(-0.73%)
Jan 21, 2020	36.24	36.24	35.36	35.95	1,336,239	-0.64(-1.76%)
Jan 17, 2020	37.12	37.25	36.43	36.59	1,002,191	-0.43(-1.16%)
Jan 16, 2020	36.57	37.11	36.29	37.02	792,088	+0.73(+2.00%)
Jan 15, 2020	35.80	36.34	35.78	36.29	702,603	+0.43(+1.19%)
Jan 14, 2020	35.95	36.11	35.74	35.86	840,271	-0.13(-0.36%)
Jan 13, 2020	35.50	36.11	35.39	35.99	1,200,044	+0.14(+0.39%)
Jan 10, 2020	35.69	35.98	35.43	35.85	735,405	+0.18(+0.50%)
Jan 09, 2020	35.47	36.03	35.35	35.67	1,012,901	+0.34(+0.95%)
Jan 08, 2020	34.95	35.40	34.67	35.34	1,332,900	+0.40(+1.15%)
Jan 07, 2020	35.28	35.75	34.94	34.94	1,604,834	-0.42(-1.19%)
Jan 06, 2020	35.49	35.67	35.21	35.36	1,533,567	-0.28(-0.78%)
Jan 03, 2020	35.67	35.92	35.52	35.64	1,228,825	-0.57(-1.57%)