Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.041	6.089	5.931	6.034	2,011,802	+0.01(+0.23%)
Mar 30, 2020	5.698	6.020	5.623	6.020	1,890,867	+0.23(+4.03%)
Mar 27, 2020	5.767	5.938	5.623	5.787	2,345,142	-0.09(-1.52%)
Mar 26, 2020	5.677	5.897	5.664	5.876	3,503,462	+0.23(+4.13%)
Mar 25, 2020	5.143	5.650	5.122	5.643	4,605,084	+0.64(+12.74%)
Mar 24, 2020	4.800	5.143	4.800	5.005	2,383,584	+0.45(+9.94%)
Mar 23, 2020	5.060	5.095	4.553	4.553	4,377,661	-0.52(-10.27%)
Mar 20, 2020	5.122	5.444	5.026	5.074	3,489,273	-0.05(-0.94%)
Mar 19, 2020	4.587	5.177	4.292	5.122	3,790,233	+0.47(+10.18%)
Mar 18, 2020	5.314	5.321	4.457	4.649	4,435,595	-0.99(-17.62%)
Mar 17, 2020	5.671	5.712	5.485	5.643	3,833,917	-0.02(-0.36%)
Mar 16, 2020	5.897	6.027	5.588	5.664	3,005,495	-0.71(-11.18%)
Mar 13, 2020	6.150	6.377	6.068	6.377	2,244,656	+0.42(+7.12%)
Mar 12, 2020	6.062	6.184	5.287	5.953	3,286,079	-0.56(-8.65%)
Mar 11, 2020	6.660	6.673	6.470	6.517	1,971,306	-0.24(-3.62%)
Mar 10, 2020	6.782	6.850	6.612	6.762	1,654,021	+0.12(+1.74%)
Mar 09, 2020	6.565	6.714	6.164	6.646	2,643,413	-0.52(-7.30%)
Mar 06, 2020	7.237	7.271	7.136	7.170	1,478,865	-0.16(-2.13%)
Mar 05, 2020	7.435	7.462	7.319	7.326	908,805	-0.20(-2.71%)
Mar 04, 2020	7.387	7.557	7.380	7.530	1,031,519	+0.23(+3.17%)
Mar 03, 2020	7.285	7.435	7.210	7.299	1,322,314	+0.06(+0.85%)
Mar 02, 2020	7.122	7.326	7.095	7.237	1,652,497	+0.16(+2.31%)
Feb 28, 2020	7.095	7.163	7.006	7.074	4,043,114	-0.18(-2.53%)
Feb 27, 2020	7.326	7.339	7.074	7.258	2,667,938	-0.14(-1.84%)
Feb 26, 2020	7.401	7.503	7.367	7.394	1,634,315	-0.01(-0.18%)
Feb 25, 2020	7.598	7.611	7.380	7.407	2,131,611	-0.17(-2.24%)
Feb 24, 2020	7.768	7.781	7.543	7.577	1,734,797	-0.29(-3.63%)
Feb 21, 2020	7.924	7.931	7.815	7.863	1,329,948	-0.07(-0.86%)
Feb 20, 2020	7.931	7.965	7.914	7.931	758,194	+0.00(+0.00%)
Feb 19, 2020	7.897	7.937	7.890	7.931	439,121	+0.04(+0.52%)
Feb 18, 2020	7.849	7.897	7.849	7.890	466,801	+0.02(+0.26%)
Feb 14, 2020	7.842	7.903	7.842	7.869	639,222	+0.03(+0.35%)
Feb 13, 2020	7.897	7.910	7.829	7.842	1,178,165	-0.06(-0.79%)
Feb 12, 2020	7.898	7.918	7.888	7.905	723,497	+0.02(+0.26%)
Feb 11, 2020	7.817	7.885	7.804	7.885	606,993	+0.07(+0.95%)
Feb 10, 2020	7.783	7.817	7.773	7.810	646,759	+0.02(+0.26%)
Feb 07, 2020	7.716	7.790	7.703	7.790	820,674	+0.07(+0.87%)
Feb 06, 2020	7.702	7.723	7.669	7.723	439,646	+0.03(+0.44%)
Feb 05, 2020	7.682	7.696	7.648	7.689	461,253	+0.03(+0.35%)
Feb 04, 2020	7.669	7.702	7.662	7.662	700,614	+0.04(+0.53%)
Feb 03, 2020	7.628	7.642	7.615	7.621	693,508	+0.00(+0.00%)
Jan 31, 2020	7.675	7.682	7.621	7.621	782,751	-0.05(-0.62%)
Jan 30, 2020	7.615	7.669	7.608	7.669	633,162	+0.04(+0.53%)
Jan 29, 2020	7.581	7.635	7.581	7.628	343,587	+0.04(+0.53%)
Jan 28, 2020	7.567	7.588	7.561	7.588	438,843	+0.03(+0.36%)
Jan 27, 2020	7.554	7.567	7.527	7.561	825,277	-0.03(-0.44%)
Jan 24, 2020	7.655	7.662	7.594	7.594	1,066,728	-0.05(-0.71%)
Jan 23, 2020	7.662	7.675	7.642	7.648	819,550	-0.02(-0.26%)
Jan 22, 2020	7.662	7.675	7.662	7.669	473,949	+0.01(+0.09%)
Jan 21, 2020	7.655	7.669	7.655	7.662	445,146	+0.01(+0.09%)
Jan 17, 2020	7.655	7.662	7.642	7.655	361,007	+0.03(+0.35%)
Jan 16, 2020	7.655	7.662	7.628	7.628	547,786	-0.01(-0.18%)
Jan 15, 2020	7.628	7.662	7.628	7.642	600,486	+0.01(+0.09%)
Jan 14, 2020	7.662	7.668	7.574	7.635	1,367,399	-0.03(-0.44%)
Jan 13, 2020	7.648	7.669	7.648	7.669	642,201	+0.01(+0.18%)
Jan 10, 2020	7.655	7.682	7.615	7.655	774,159	+0.01(+0.18%)
Jan 09, 2020	7.669	7.669	7.635	7.642	689,602	+0.02(+0.27%)
Jan 08, 2020	7.574	7.628	7.574	7.621	540,420	+0.05(+0.62%)
Jan 07, 2020	7.554	7.584	7.554	7.574	1,006,524	+0.03(+0.45%)
Jan 06, 2020	7.527	7.567	7.527	7.540	1,236,646	+0.01(+0.18%)
Jan 03, 2020	7.500	7.540	7.500	7.527	1,168,942	+0.01(+0.18%)