BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.17	10.26	10.16	10.18	137,617	-0.03(-0.24%)
Mar 30, 2020	10.16	10.32	10.14	10.21	67,152	+0.01(+0.08%)
Mar 27, 2020	10.13	10.25	9.565	10.20	91,653	+0.03(+0.25%)
Mar 26, 2020	9.657	10.30	9.515	10.17	118,443	+0.54(+5.62%)
Mar 25, 2020	8.991	9.840	8.949	9.632	205,619	+0.75(+8.43%)
Mar 24, 2020	8.799	9.016	8.666	8.883	397,463	+0.30(+3.49%)
Mar 23, 2020	8.949	9.116	8.508	8.583	162,182	-0.52(-5.67%)
Mar 20, 2020	8.991	9.351	8.949	9.099	435,325	+0.14(+1.58%)
Mar 19, 2020	8.408	9.024	8.294	8.957	252,550	+0.34(+3.96%)
Mar 18, 2020	9.265	9.390	8.258	8.616	582,572	-1.23(-12.51%)
Mar 17, 2020	9.798	10.06	9.723	9.848	222,120	+0.14(+1.46%)
Mar 16, 2020	9.890	9.965	9.415	9.707	282,447	-0.56(-5.47%)
Mar 13, 2020	10.36	10.47	10.04	10.27	196,761	-0.05(-0.50%)
Mar 12, 2020	10.36	10.38	9.895	10.32	365,021	-0.26(-2.43%)
Mar 11, 2020	11.03	11.11	10.50	10.58	353,042	-0.41(-3.72%)
Mar 10, 2020	11.05	11.07	10.93	10.99	109,326	-0.20(-1.76%)
Mar 09, 2020	10.99	11.23	10.99	11.18	104,520	-0.02(-0.15%)
Mar 06, 2020	11.13	11.24	11.11	11.20	127,646	+0.02(+0.15%)
Mar 05, 2020	11.13	11.22	11.11	11.18	55,217	+0.07(+0.60%)
Mar 04, 2020	11.14	11.17	11.12	11.12	63,471	+0.01(+0.08%)
Mar 03, 2020	11.10	11.20	11.08	11.11	70,050	+0.05(+0.45%)
Mar 02, 2020	10.94	11.18	10.94	11.06	98,906	+0.07(+0.68%)
Feb 28, 2020	11.08	11.09	10.91	10.98	120,414	-0.06(-0.53%)
Feb 27, 2020	11.15	11.15	11.04	11.04	72,326	-0.07(-0.59%)
Feb 26, 2020	11.23	11.23	11.09	11.11	107,744	-0.08(-0.75%)
Feb 25, 2020	11.24	11.24	11.18	11.19	52,586	+0.03(+0.26%)
Feb 24, 2020	11.20	11.22	11.16	11.16	84,966	-0.01(-0.11%)
Feb 21, 2020	11.24	11.27	11.18	11.18	45,803	-0.03(-0.26%)
Feb 20, 2020	11.25	11.25	11.18	11.20	59,520	-0.03(-0.26%)
Feb 19, 2020	11.18	11.23	11.18	11.23	27,939	+0.04(+0.37%)
Feb 18, 2020	11.22	11.23	11.19	11.19	30,433	-0.03(-0.30%)
Feb 14, 2020	11.23	11.23	11.22	11.22	44,959	-0.00(-0.04%)
Feb 13, 2020	11.24	11.26	11.22	11.23	64,205	-0.02(-0.17%)
Feb 12, 2020	11.26	11.26	11.22	11.25	21,711	+0.01(+0.07%)
Feb 11, 2020	11.22	11.26	11.19	11.24	54,659	+0.02(+0.15%)
Feb 10, 2020	11.15	11.22	11.13	11.22	65,944	+0.07(+0.59%)
Feb 07, 2020	11.15	11.18	11.14	11.16	70,250	+0.03(+0.30%)
Feb 06, 2020	11.11	11.14	11.07	11.12	55,478	+0.01(+0.07%)
Feb 05, 2020	11.07	11.14	11.05	11.12	57,312	+0.05(+0.45%)
Feb 04, 2020	11.10	11.10	11.04	11.07	49,847	-0.03(-0.30%)
Feb 03, 2020	11.12	11.12	11.08	11.10	47,258	+0.01(+0.07%)
Jan 31, 2020	11.12	11.13	11.09	11.09	36,636	-0.01(-0.05%)
Jan 30, 2020	11.11	11.13	11.08	11.10	50,195	+0.00(+0.02%)
Jan 29, 2020	11.04	11.11	11.04	11.09	49,992	+0.07(+0.64%)
Jan 28, 2020	11.04	11.07	11.02	11.02	44,345	-0.02(-0.19%)
Jan 27, 2020	11.03	11.06	11.03	11.05	78,015	+0.04(+0.38%)
Jan 24, 2020	10.98	11.02	10.97	11.00	28,051	+0.03(+0.26%)
Jan 23, 2020	10.96	10.98	10.96	10.97	11,849	+0.03(+0.30%)
Jan 22, 2020	10.95	10.98	10.94	10.94	126,194	-0.02(-0.15%)
Jan 21, 2020	10.90	10.96	10.90	10.96	55,999	+0.05(+0.45%)
Jan 17, 2020	10.88	10.93	10.88	10.91	53,322	-0.01(-0.08%)
Jan 16, 2020	10.91	10.96	10.91	10.92	86,804	+0.01(+0.08%)
Jan 15, 2020	10.88	10.92	10.88	10.91	74,782	+0.02(+0.15%)
Jan 14, 2020	10.91	10.93	10.83	10.89	44,384	+0.00(+0.02%)
Jan 13, 2020	10.87	10.90	10.87	10.89	46,169	+0.03(+0.30%)
Jan 10, 2020	10.86	10.88	10.84	10.86	73,145	-0.01(-0.07%)
Jan 09, 2020	10.87	10.88	10.84	10.87	67,266	+0.01(+0.14%)
Jan 08, 2020	10.89	10.89	10.85	10.85	30,237	-0.03(-0.29%)
Jan 07, 2020	10.88	10.90	10.84	10.88	56,029	+0.02(+0.15%)
Jan 06, 2020	10.89	10.89	10.86	10.87	62,244	+0.00(+0.00%)
Jan 03, 2020	10.82	10.87	10.80	10.87	29,719	+0.05(+0.46%)