BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.73	11.96	11.18	11.18	90,700	-0.32(-2.79%)
Mar 30, 2020	11.32	12.17	11.09	11.51	137,381	+0.31(+2.79%)
Mar 27, 2020	10.72	11.37	10.53	11.19	157,836	+0.47(+4.37%)
Mar 26, 2020	10.40	11.11	10.40	10.72	100,285	+0.32(+3.08%)
Mar 25, 2020	9.572	10.83	9.572	10.40	98,969	+0.97(+10.30%)
Mar 24, 2020	9.300	9.994	9.234	9.432	91,075	+0.20(+2.14%)
Mar 23, 2020	9.629	9.794	8.674	9.234	65,476	-0.55(-5.63%)
Mar 20, 2020	9.456	10.10	9.245	9.786	239,732	+0.40(+4.21%)
Mar 19, 2020	8.469	9.514	7.926	9.390	277,691	+0.86(+10.03%)
Mar 18, 2020	9.473	9.759	8.238	8.535	204,216	-1.51(-15.00%)
Mar 17, 2020	10.58	10.58	9.868	10.04	212,874	-0.35(-3.33%)
Mar 16, 2020	10.29	10.86	10.10	10.39	116,559	-0.49(-4.54%)
Mar 13, 2020	10.61	11.06	10.48	10.88	127,217	+0.54(+5.22%)
Mar 12, 2020	9.939	10.44	9.816	10.34	207,297	-1.31(-11.25%)
Mar 11, 2020	12.18	12.21	11.55	11.65	200,448	-0.52(-4.31%)
Mar 10, 2020	12.36	12.38	11.98	12.18	223,077	-0.02(-0.13%)
Mar 09, 2020	12.48	12.50	12.13	12.19	95,918	-0.30(-2.43%)
Mar 06, 2020	12.45	12.52	12.43	12.50	36,368	+0.03(+0.26%)
Mar 05, 2020	12.50	12.53	12.45	12.46	21,881	-0.02(-0.13%)
Mar 04, 2020	12.50	12.56	12.46	12.48	38,586	+0.00(+0.00%)
Mar 03, 2020	12.29	12.50	12.29	12.48	50,865	+0.21(+1.74%)
Mar 02, 2020	12.15	12.37	12.14	12.27	90,344	+0.12(+1.01%)
Feb 28, 2020	12.29	12.29	12.11	12.14	69,320	-0.34(-2.69%)
Feb 27, 2020	12.54	12.68	12.45	12.48	48,391	-0.07(-0.52%)
Feb 26, 2020	12.67	12.67	12.54	12.54	18,872	-0.08(-0.65%)
Feb 25, 2020	12.63	12.69	12.60	12.63	40,796	+0.00(+0.00%)
Feb 24, 2020	12.61	12.65	12.61	12.63	41,776	+0.02(+0.16%)
Feb 21, 2020	12.61	12.62	12.60	12.61	15,499	+0.03(+0.23%)
Feb 20, 2020	12.62	12.62	12.58	12.58	19,612	-0.04(-0.32%)
Feb 19, 2020	12.57	12.62	12.56	12.62	42,696	+0.09(+0.75%)
Feb 18, 2020	12.53	12.54	12.48	12.52	45,177	-0.00(-0.03%)
Feb 14, 2020	12.50	12.53	12.45	12.53	15,621	+0.09(+0.69%)
Feb 13, 2020	12.45	12.50	12.41	12.44	21,723	-0.02(-0.13%)
Feb 12, 2020	12.49	12.49	12.32	12.46	109,416	+0.00(+0.00%)
Feb 11, 2020	12.49	12.49	12.41	12.46	17,599	-0.03(-0.26%)
Feb 10, 2020	12.47	12.49	12.46	12.49	32,063	+0.04(+0.33%)
Feb 07, 2020	12.47	12.47	12.42	12.45	16,535	+0.02(+0.20%)
Feb 06, 2020	12.43	12.48	12.40	12.43	21,170	+0.04(+0.33%)
Feb 05, 2020	12.39	12.45	12.38	12.38	36,007	+0.00(+0.00%)
Feb 04, 2020	12.43	12.43	12.38	12.38	20,475	-0.02(-0.13%)
Feb 03, 2020	12.49	12.49	12.37	12.40	58,940	-0.07(-0.59%)
Jan 31, 2020	12.48	12.48	12.45	12.47	42,136	+0.02(+0.13%)
Jan 30, 2020	12.48	12.48	12.43	12.46	28,826	-0.02(-0.13%)
Jan 29, 2020	12.47	12.47	12.41	12.47	28,858	+0.07(+0.59%)
Jan 28, 2020	12.40	12.43	12.39	12.40	37,980	+0.01(+0.07%)
Jan 27, 2020	12.38	12.40	12.34	12.39	26,674	+0.02(+0.13%)
Jan 24, 2020	12.35	12.38	12.35	12.38	18,618	+0.05(+0.40%)
Jan 23, 2020	12.31	12.34	12.31	12.33	32,014	+0.00(+0.00%)
Jan 22, 2020	12.31	12.36	12.28	12.33	25,890	+0.02(+0.13%)
Jan 21, 2020	12.38	12.38	12.31	12.31	61,491	-0.07(-0.53%)
Jan 17, 2020	12.35	12.41	12.34	12.38	30,989	-0.03(-0.26%)
Jan 16, 2020	12.40	12.42	12.37	12.41	18,520	-0.01(-0.07%)
Jan 15, 2020	12.43	12.49	12.31	12.42	57,074	-0.02(-0.20%)
Jan 14, 2020	12.41	12.51	12.40	12.44	77,393	-0.02(-0.16%)
Jan 13, 2020	12.34	12.48	12.34	12.46	34,857	+0.10(+0.79%)
Jan 10, 2020	12.21	12.40	12.19	12.36	62,696	+0.16(+1.33%)
Jan 09, 2020	12.20	12.20	12.17	12.20	52,373	+0.00(+0.00%)
Jan 08, 2020	12.20	12.20	12.16	12.20	29,858	+0.00(+0.00%)
Jan 07, 2020	12.17	12.20	12.14	12.20	27,224	+0.03(+0.27%)
Jan 06, 2020	12.08	12.17	12.08	12.17	67,398	+0.06(+0.54%)
Jan 03, 2020	12.14	12.15	12.09	12.10	37,617	+0.02(+0.13%)