ESG Intl Stock Vanguard ETF (NY: VSGX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	41.14	41.65	40.83	41.15	199,115	-0.27(-0.65%)
Mar 30, 2020	40.73	41.57	40.67	41.42	111,738	+0.70(+1.72%)
Mar 27, 2020	40.74	41.38	40.27	40.72	175,300	-1.09(-2.61%)
Mar 26, 2020	40.94	42.23	40.73	41.81	284,469	+1.46(+3.62%)
Mar 25, 2020	39.90	41.13	39.30	40.35	487,750	+1.17(+2.99%)
Mar 24, 2020	39.07	39.36	38.44	39.18	356,070	+2.81(+7.73%)
Mar 23, 2020	36.97	37.07	36.03	36.37	204,253	-0.80(-2.15%)
Mar 20, 2020	38.33	38.92	37.05	37.17	337,500	-0.28(-0.75%)
Mar 19, 2020	36.70	37.96	36.49	37.45	267,264	+0.63(+1.71%)
Mar 18, 2020	36.93	37.88	36.01	36.82	301,382	-2.29(-5.86%)
Mar 17, 2020	37.98	39.43	37.51	39.11	209,929	+1.60(+4.27%)
Mar 16, 2020	37.42	38.98	37.00	37.51	238,331	-4.74(-11.22%)
Mar 13, 2020	42.14	42.25	39.76	42.25	288,200	+2.34(+5.88%)
Mar 12, 2020	41.12	41.12	39.22	39.91	458,919	-4.38(-9.90%)
Mar 11, 2020	45.43	45.43	44.00	44.29	169,757	-2.27(-4.88%)
Mar 10, 2020	46.60	46.60	45.21	46.56	295,564	+1.70(+3.79%)
Mar 09, 2020	45.02	46.03	44.74	44.86	251,678	-3.47(-7.18%)
Mar 06, 2020	48.22	48.49	47.90	48.33	104,900	-0.66(-1.35%)
Mar 05, 2020	49.31	49.56	48.84	48.99	312,534	-1.25(-2.49%)
Mar 04, 2020	49.88	50.30	49.47	50.24	476,950	+1.17(+2.38%)
Mar 03, 2020	49.48	50.26	48.71	49.07	245,281	-0.34(-0.69%)
Mar 02, 2020	48.75	49.45	48.30	49.41	177,650	+0.71(+1.46%)
Feb 28, 2020	47.94	48.70	47.43	48.70	132,800	-0.31(-0.63%)
Feb 27, 2020	49.84	50.04	49.00	49.01	124,876	-1.40(-2.78%)
Feb 26, 2020	50.50	51.04	50.36	50.41	61,370	+0.15(+0.30%)
Feb 25, 2020	51.38	51.38	50.24	50.26	70,372	-0.69(-1.35%)
Feb 24, 2020	51.15	51.27	50.95	50.95	177,088	-1.94(-3.67%)
Feb 21, 2020	53.03	53.03	52.76	52.89	26,900	-0.18(-0.34%)
Feb 20, 2020	53.33	53.38	52.88	53.07	66,305	-0.51(-0.94%)
Feb 19, 2020	53.63	53.65	53.51	53.58	60,850	+0.23(+0.44%)
Feb 18, 2020	53.18	53.46	53.11	53.34	76,901	-0.31(-0.58%)
Feb 14, 2020	53.89	53.89	53.58	53.65	77,600	-0.06(-0.11%)
Feb 13, 2020	53.68	53.88	53.59	53.71	66,587	-0.39(-0.72%)
Feb 12, 2020	54.02	54.16	53.94	54.10	90,222	+0.33(+0.61%)
Feb 11, 2020	53.62	53.95	53.62	53.77	76,119	+0.39(+0.73%)
Feb 10, 2020	53.20	53.42	53.20	53.38	67,970	+0.19(+0.35%)
Feb 07, 2020	53.41	53.46	53.19	53.20	82,400	-0.55(-1.03%)
Feb 06, 2020	53.82	53.82	53.68	53.75	45,445	+0.20(+0.37%)
Feb 05, 2020	53.84	53.84	53.39	53.55	103,003	+0.42(+0.79%)
Feb 04, 2020	53.13	53.24	53.09	53.13	52,130	+0.88(+1.68%)
Feb 03, 2020	52.00	52.37	52.00	52.25	53,455	+0.36(+0.69%)
Jan 31, 2020	52.28	52.31	51.75	51.89	65,400	-0.85(-1.61%)
Jan 30, 2020	52.46	52.78	52.25	52.74	77,814	-0.22(-0.42%)
Jan 29, 2020	53.14	53.14	52.85	52.96	91,157	+0.04(+0.08%)
Jan 28, 2020	52.69	52.93	52.51	52.92	41,495	+0.46(+0.88%)
Jan 27, 2020	52.65	52.65	52.32	52.46	136,428	-1.14(-2.13%)
Jan 24, 2020	54.15	54.15	53.49	53.60	69,200	-0.33(-0.61%)
Jan 23, 2020	53.83	53.95	53.52	53.93	74,066	-0.12(-0.22%)
Jan 22, 2020	54.23	54.23	54.00	54.05	101,892	+0.20(+0.37%)
Jan 21, 2020	54.01	54.09	53.80	53.85	126,330	-0.59(-1.09%)
Jan 17, 2020	54.44	54.44	54.27	54.44	95,600	+0.17(+0.32%)
Jan 16, 2020	54.19	54.27	54.12	54.27	43,926	+0.24(+0.44%)
Jan 15, 2020	54.16	54.16	53.92	54.03	135,841	-0.08(-0.15%)
Jan 14, 2020	54.02	54.17	53.88	54.11	103,771	+0.00(+0.00%)
Jan 13, 2020	53.92	54.15	53.71	54.11	117,955	+0.41(+0.76%)
Jan 10, 2020	53.90	53.90	53.59	53.70	94,400	-0.04(-0.07%)
Jan 09, 2020	53.71	53.74	53.61	53.74	93,211	+0.23(+0.43%)
Jan 08, 2020	53.30	53.68	53.28	53.51	91,028	+0.16(+0.30%)
Jan 07, 2020	53.39	53.48	53.28	53.35	90,235	-0.15(-0.28%)
Jan 06, 2020	53.20	53.50	53.05	53.50	75,307	+0.15(+0.28%)
Jan 03, 2020	53.52	53.71	53.31	53.35	539,200	-0.71(-1.31%)