BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.09	11.30	10.95	10.95	135,215	-0.30(-2.65%)
Mar 30, 2020	11.14	11.30	11.05	11.24	63,073	+0.26(+2.41%)
Mar 27, 2020	10.81	11.00	10.68	10.98	83,643	+0.00(+0.00%)
Mar 26, 2020	10.35	11.05	10.35	10.98	51,338	+0.63(+6.06%)
Mar 25, 2020	9.773	10.38	9.660	10.35	116,750	+0.74(+7.74%)
Mar 24, 2020	9.443	9.806	9.393	9.608	234,985	+0.21(+2.29%)
Mar 23, 2020	9.443	9.773	9.172	9.393	126,467	-0.20(-2.07%)
Mar 20, 2020	9.558	10.08	9.476	9.591	229,262	+0.03(+0.35%)
Mar 19, 2020	8.650	9.742	8.600	9.558	188,105	+0.42(+4.61%)
Mar 18, 2020	10.08	10.08	8.939	9.137	252,995	-1.32(-12.64%)
Mar 17, 2020	10.48	10.50	9.905	10.46	406,996	+0.02(+0.24%)
Mar 16, 2020	10.95	10.95	10.18	10.43	166,124	-0.45(-4.10%)
Mar 13, 2020	10.74	10.97	10.71	10.88	114,994	+0.40(+3.85%)
Mar 12, 2020	10.98	11.04	10.41	10.48	254,847	-0.91(-8.02%)
Mar 11, 2020	11.80	11.83	11.32	11.39	177,365	-0.49(-4.09%)
Mar 10, 2020	11.99	11.99	11.84	11.88	96,198	-0.06(-0.48%)
Mar 09, 2020	12.02	12.02	11.91	11.93	89,087	-0.20(-1.63%)
Mar 06, 2020	11.99	12.13	11.97	12.13	57,228	+0.17(+1.45%)
Mar 05, 2020	11.99	12.02	11.95	11.96	65,034	-0.02(-0.14%)
Mar 04, 2020	12.11	12.11	11.93	11.97	84,184	-0.04(-0.34%)
Mar 03, 2020	12.07	12.07	11.92	12.02	51,781	+0.07(+0.55%)
Mar 02, 2020	11.88	11.95	11.83	11.95	213,497	+0.11(+0.91%)
Feb 28, 2020	11.97	11.97	11.79	11.84	72,052	-0.17(-1.38%)
Feb 27, 2020	12.05	12.05	12.01	12.01	102,670	-0.04(-0.34%)
Feb 26, 2020	12.02	12.06	12.00	12.05	90,795	-0.01(-0.07%)
Feb 25, 2020	12.06	12.08	12.02	12.06	65,282	+0.02(+0.14%)
Feb 24, 2020	12.02	12.04	11.99	12.04	65,302	+0.04(+0.34%)
Feb 21, 2020	12.02	12.02	11.98	12.00	42,648	-0.02(-0.21%)
Feb 20, 2020	11.99	12.03	11.99	12.02	38,865	+0.05(+0.41%)
Feb 19, 2020	12.00	12.00	11.96	11.97	68,193	-0.02(-0.21%)
Feb 18, 2020	12.02	12.03	11.97	12.00	39,942	+0.02(+0.21%)
Feb 14, 2020	12.02	12.02	11.97	11.97	22,113	-0.04(-0.34%)
Feb 13, 2020	12.03	12.04	11.99	12.02	48,408	-0.00(-0.01%)
Feb 12, 2020	11.98	12.03	11.98	12.02	64,252	+0.02(+0.14%)
Feb 11, 2020	11.98	12.00	11.94	12.00	42,815	+0.05(+0.41%)
Feb 10, 2020	11.93	11.98	11.93	11.95	51,890	+0.03(+0.28%)
Feb 07, 2020	11.85	11.92	11.85	11.92	68,997	+0.06(+0.48%)
Feb 06, 2020	11.86	11.88	11.85	11.86	47,710	+0.02(+0.14%)
Feb 05, 2020	11.92	11.92	11.85	11.85	61,395	-0.02(-0.17%)
Feb 04, 2020	11.94	11.94	11.85	11.87	70,324	-0.05(-0.38%)
Feb 03, 2020	11.95	11.96	11.89	11.91	45,906	-0.02(-0.21%)
Jan 31, 2020	11.99	11.99	11.89	11.94	76,068	-0.02(-0.21%)
Jan 30, 2020	11.98	12.00	11.91	11.96	44,869	+0.02(+0.14%)
Jan 29, 2020	11.91	11.97	11.88	11.94	47,093	+0.02(+0.21%)
Jan 28, 2020	11.87	11.92	11.85	11.92	39,599	+0.02(+0.14%)
Jan 27, 2020	11.86	11.93	11.83	11.90	66,286	+0.05(+0.42%)
Jan 24, 2020	11.85	11.87	11.81	11.85	37,546	+0.03(+0.28%)
Jan 23, 2020	11.79	11.84	11.79	11.82	42,634	+0.04(+0.35%)
Jan 22, 2020	11.75	11.80	11.75	11.78	57,650	-0.01(-0.07%)
Jan 21, 2020	11.74	11.79	11.72	11.79	59,221	+0.07(+0.56%)
Jan 17, 2020	11.76	11.76	11.72	11.72	64,974	-0.02(-0.21%)
Jan 16, 2020	11.79	11.79	11.74	11.75	50,442	-0.02(-0.21%)
Jan 15, 2020	11.79	11.80	11.77	11.77	48,356	+0.00(+0.04%)
Jan 14, 2020	11.77	11.80	11.73	11.77	42,496	-0.02(-0.20%)
Jan 13, 2020	11.80	11.81	11.74	11.79	62,841	-0.02(-0.14%)
Jan 10, 2020	11.66	11.81	11.66	11.81	55,040	+0.13(+1.12%)
Jan 09, 2020	11.65	11.70	11.65	11.68	32,074	+0.02(+0.21%)
Jan 08, 2020	11.66	11.69	11.65	11.65	20,242	-0.01(-0.07%)
Jan 07, 2020	11.64	11.66	11.61	11.66	34,209	+0.05(+0.42%)
Jan 06, 2020	11.57	11.63	11.57	11.61	37,611	+0.02(+0.14%)
Jan 03, 2020	11.54	11.60	11.51	11.59	39,995	+0.07(+0.64%)