Frequency Elcts Inc (NQ: FEIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.966	7.983	7.802	7.983	22,135	-0.05(-0.64%)
Feb 27, 2020	7.760	8.034	7.742	8.034	6,563	+0.09(+1.08%)
Feb 26, 2020	8.146	8.146	7.940	7.948	12,008	-0.03(-0.43%)
Feb 25, 2020	8.181	8.181	7.983	7.983	3,749	+0.00(+0.00%)
Feb 24, 2020	7.931	7.983	7.931	7.983	3,105	-0.04(-0.53%)
Feb 21, 2020	7.920	8.107	7.920	8.026	6,990	-0.27(-3.31%)
Feb 20, 2020	8.120	8.300	7.751	8.300	8,421	+0.13(+1.58%)
Feb 19, 2020	8.034	8.180	7.940	8.172	15,982	+0.15(+1.82%)
Feb 18, 2020	7.854	8.111	7.854	8.026	2,589	+0.07(+0.86%)
Feb 14, 2020	8.026	8.050	7.841	7.957	12,582	+0.02(+0.22%)
Feb 13, 2020	7.940	8.017	7.940	7.940	3,018	-0.12(-1.54%)
Feb 12, 2020	8.064	8.064	8.064	8.064	1,409	-0.22(-2.65%)
Feb 11, 2020	8.214	8.386	8.171	8.283	4,176	+0.09(+1.15%)
Feb 10, 2020	7.957	8.189	7.940	8.189	3,386	+0.12(+1.49%)
Feb 07, 2020	7.957	8.109	7.957	8.069	4,077	+0.00(+0.00%)
Feb 06, 2020	8.043	8.069	8.034	8.069	1,407	+0.13(+1.62%)
Feb 05, 2020	8.071	8.109	7.757	7.940	6,708	-0.06(-0.70%)
Feb 04, 2020	8.026	8.094	7.905	7.996	5,212	+0.06(+0.70%)
Feb 03, 2020	7.769	7.957	7.769	7.940	4,467	+0.00(+0.00%)
Jan 31, 2020	7.928	7.953	7.760	7.940	8,271	-0.01(-0.11%)
Jan 30, 2020	7.940	7.966	7.931	7.948	5,437	+0.01(+0.11%)
Jan 29, 2020	8.061	8.061	7.854	7.940	1,674	-0.04(-0.54%)
Jan 28, 2020		7.983	7.983	7.983	80	+0.00(+0.00%)
Jan 27, 2020	7.983	8.094	7.905	7.983	4,784	-0.14(-1.69%)
Jan 24, 2020	8.172	8.300	8.065	8.120	3,844	+0.03(+0.42%)
Jan 23, 2020	8.438	8.438	8.086	8.086	2,119	-0.15(-1.88%)
Jan 22, 2020	8.391	8.391	8.111	8.240	5,206	-0.23(-2.74%)
Jan 21, 2020	8.386	8.566	8.275	8.472	18,665	-0.04(-0.47%)
Jan 17, 2020	8.566	8.566	8.107	8.512	15,727	-0.09(-1.03%)
Jan 16, 2020	8.660	8.660	8.498	8.601	3,585	+0.02(+0.19%)
Jan 15, 2020	8.669	8.669	8.584	8.584	5,747	+0.00(+0.01%)
Jan 14, 2020	8.584	8.690	8.584	8.584	5,226	-0.01(-0.10%)
Jan 13, 2020	8.635	8.738	8.592	8.592	3,521	-0.12(-1.38%)
Jan 10, 2020	8.609	8.712	8.609	8.712	815	+0.07(+0.83%)
Jan 09, 2020	8.661	8.749	8.549	8.640	10,542	+0.13(+1.58%)
Jan 08, 2020	8.626	8.743	8.506	8.506	2,902	-0.20(-2.30%)
Jan 07, 2020	8.981	8.981	8.498	8.706	26,959	+0.05(+0.62%)
Jan 06, 2020	8.884	8.935	8.626	8.652	27,005	-0.15(-1.66%)
Jan 03, 2020	8.798	8.842	8.626	8.798	7,572	+0.00(+0.00%)
Jan 02, 2020	8.970	8.970	8.678	8.798	12,387	+0.03(+0.39%)
Dec 31, 2019	8.841	8.970	8.764	8.764	8,155	+0.05(+0.59%)
Dec 30, 2019	8.815	8.815	8.644	8.712	5,867	-0.12(-1.36%)
Dec 27, 2019	8.918	9.313	8.832	8.832	27,610	-0.10(-1.15%)
Dec 26, 2019	8.857	8.942	8.609	8.935	19,523	+0.15(+1.69%)
Dec 24, 2019	8.824	8.873	8.787	8.787	3,728	-0.01(-0.07%)
Dec 23, 2019	8.575	8.987	8.545	8.794	36,038	+0.33(+3.90%)
Dec 20, 2019	8.283	8.498	8.283	8.463	10,485	+0.22(+2.71%)
Dec 19, 2019	8.240	8.309	8.154	8.240	18,197	-0.11(-1.34%)
Dec 18, 2019	8.111	8.369	8.105	8.352	36,522	+0.27(+3.40%)
Dec 17, 2019	8.154	8.206	7.854	8.077	69,896	-0.04(-0.53%)
Dec 16, 2019	7.931	8.163	7.931	8.120	58,621	+0.21(+2.71%)
Dec 13, 2019	8.275	8.317	7.871	7.905	104,035	-0.52(-6.21%)
Dec 12, 2019	8.240	8.528	8.240	8.429	37,618	+0.24(+2.93%)
Dec 11, 2019	8.309	8.326	8.077	8.189	20,125	+0.12(+1.49%)
Dec 10, 2019	8.420	8.420	8.060	8.069	24,982	-0.39(-4.67%)
Dec 09, 2019	8.378	8.618	8.352	8.463	17,718	-0.16(-1.89%)
Dec 06, 2019	8.549	8.732	8.549	8.626	9,786	+0.03(+0.40%)
Dec 05, 2019	8.669	8.669	8.566	8.592	4,735	-0.06(-0.69%)
Dec 04, 2019	8.626	8.764	8.573	8.652	15,321	+0.08(+0.98%)
Dec 03, 2019	8.438	8.633	8.403	8.568	3,731	+0.08(+0.94%)