Curis Inc (NQ: CRIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.240	1.300	1.230	1.300	122,900	+0.07(+5.69%)
Feb 27, 2020	1.100	1.290	1.080	1.230	261,819	+0.08(+6.96%)
Feb 26, 2020	1.330	1.370	0.9600	1.150	183,732	-0.19(-14.18%)
Feb 25, 2020	1.360	1.380	1.180	1.340	205,316	-0.01(-0.74%)
Feb 24, 2020	1.350	1.430	1.310	1.350	104,989	-0.07(-4.93%)
Feb 21, 2020	1.400	1.420	1.360	1.420	36,800	+0.01(+0.71%)
Feb 20, 2020	1.430	1.440	1.320	1.410	129,494	-0.03(-2.08%)
Feb 19, 2020	1.460	1.470	1.412	1.440	58,601	-0.02(-1.19%)
Feb 18, 2020	1.450	1.480	1.390	1.457	84,014	-0.00(-0.18%)
Feb 14, 2020	1.440	1.480	1.430	1.460	49,400	+0.00(+0.00%)
Feb 13, 2020	1.460	1.480	1.440	1.460	36,503	-0.01(-0.68%)
Feb 12, 2020	1.440	1.470	1.420	1.470	43,486	+0.02(+1.38%)
Feb 11, 2020	1.370	1.460	1.360	1.450	94,197	+0.08(+5.84%)
Feb 10, 2020	1.470	1.470	1.340	1.370	270,454	-0.09(-6.16%)
Feb 07, 2020	1.520	1.520	1.440	1.460	151,000	-0.06(-3.95%)
Feb 06, 2020	1.480	1.550	1.480	1.520	145,221	+0.02(+1.33%)
Feb 05, 2020	1.540	1.550	1.480	1.500	134,533	-0.05(-3.23%)
Feb 04, 2020	1.570	1.609	1.500	1.550	131,792	-0.02(-1.27%)
Feb 03, 2020	1.600	1.640	1.550	1.570	62,296	-0.01(-0.95%)
Jan 31, 2020	1.600	1.650	1.570	1.585	63,300	-0.04(-2.16%)
Jan 30, 2020	1.650	1.660	1.600	1.620	49,677	-0.03(-1.82%)
Jan 29, 2020	1.660	1.680	1.626	1.650	39,358	-0.01(-0.60%)
Jan 28, 2020	1.620	1.660	1.600	1.660	58,314	+0.05(+3.11%)
Jan 27, 2020	1.630	1.660	1.610	1.610	64,998	-0.09(-5.29%)
Jan 24, 2020	1.680	1.700	1.610	1.700	178,000	+0.05(+3.03%)
Jan 23, 2020	1.690	1.730	1.650	1.650	70,711	-0.07(-4.07%)
Jan 22, 2020	1.700	1.750	1.670	1.720	237,885	+0.02(+1.18%)
Jan 21, 2020	1.730	1.779	1.650	1.700	101,827	-0.01(-0.58%)
Jan 17, 2020	1.750	1.770	1.670	1.710	94,000	-0.02(-1.16%)
Jan 16, 2020	1.680	1.730	1.650	1.730	58,635	+0.05(+2.98%)
Jan 15, 2020	1.710	1.730	1.660	1.680	46,603	-0.03(-1.75%)
Jan 14, 2020	1.640	1.750	1.610	1.710	101,208	+0.06(+3.64%)
Jan 13, 2020	1.650	1.690	1.620	1.650	37,699	+0.00(+0.30%)
Jan 10, 2020	1.690	1.710	1.620	1.645	121,500	-0.03(-2.08%)
Jan 09, 2020	1.670	1.700	1.637	1.680	29,597	+0.01(+0.60%)
Jan 08, 2020	1.660	1.700	1.600	1.670	69,899	-0.01(-0.42%)
Jan 07, 2020	1.730	1.770	1.550	1.677	359,183	-0.05(-3.06%)
Jan 06, 2020	1.800	1.814	1.700	1.730	113,082	-0.07(-3.89%)
Jan 03, 2020	1.840	1.850	1.750	1.800	151,600	-0.05(-2.70%)
Jan 02, 2020	1.690	1.940	1.685	1.850	643,473	+0.15(+8.82%)
Dec 31, 2019	1.570	1.720	1.570	1.700	331,600	+0.14(+8.97%)
Dec 30, 2019	1.540	1.590	1.508	1.560	92,385	+0.01(+0.65%)
Dec 27, 2019	1.580	1.600	1.530	1.550	103,100	-0.03(-1.90%)
Dec 26, 2019	1.560	1.600	1.560	1.580	94,767	-0.02(-1.25%)
Dec 24, 2019	1.550	1.630	1.550	1.600	83,100	+0.04(+2.56%)
Dec 23, 2019	1.550	1.630	1.510	1.560	207,910	+0.02(+1.30%)
Dec 20, 2019	1.520	1.550	1.510	1.540	145,000	+0.01(+0.65%)
Dec 19, 2019	1.490	1.540	1.470	1.530	120,921	+0.05(+3.38%)
Dec 18, 2019	1.500	1.550	1.470	1.480	106,704	-0.04(-2.63%)
Dec 17, 2019	1.470	1.560	1.440	1.520	318,033	+0.05(+3.40%)
Dec 16, 2019	1.470	1.600	1.430	1.470	300,474	-0.04(-2.65%)
Dec 13, 2019	1.530	1.580	1.480	1.510	107,600	-0.02(-1.31%)
Dec 12, 2019	1.570	1.630	1.490	1.530	225,890	-0.05(-3.16%)
Dec 11, 2019	1.590	1.610	1.490	1.580	182,002	+0.01(+0.64%)
Dec 10, 2019	1.530	1.600	1.460	1.570	790,022	+0.05(+3.29%)
Dec 09, 2019	1.600	1.600	1.510	1.520	811,680	-0.05(-3.18%)
Dec 06, 2019	1.890	1.890	1.410	1.570	2,295,300	-0.27(-14.67%)
Dec 05, 2019	1.790	1.870	1.700	1.840	183,339	+0.05(+2.79%)
Dec 04, 2019	1.790	1.850	1.700	1.790	220,150	+0.02(+1.13%)
Dec 03, 2019	1.630	1.890	1.570	1.770	648,509	+0.14(+8.59%)