Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.470	3.580	3.420	3.500	17,700	-0.05(-1.41%)
Feb 27, 2020	3.532	3.563	3.360	3.550	42,396	+0.01(+0.28%)
Feb 26, 2020	3.520	3.620	3.490	3.540	20,415	+0.02(+0.57%)
Feb 25, 2020	3.470	3.680	3.470	3.520	30,396	-0.03(-0.85%)
Feb 24, 2020	3.490	3.650	3.420	3.550	10,289	-0.15(-4.05%)
Feb 21, 2020	3.500	3.793	3.290	3.700	71,300	+0.20(+5.71%)
Feb 20, 2020	3.460	3.580	3.450	3.500	18,113	-0.07(-1.96%)
Feb 19, 2020	3.690	3.690	3.360	3.570	37,518	-0.02(-0.56%)
Feb 18, 2020	3.530	3.590	3.450	3.590	49,696	+0.00(+0.00%)
Feb 14, 2020	3.580	3.650	3.557	3.590	16,100	-0.06(-1.64%)
Feb 13, 2020	3.450	3.760	3.320	3.650	104,694	+0.13(+3.81%)
Feb 12, 2020	3.490	3.700	3.430	3.516	57,158	+0.01(+0.17%)
Feb 11, 2020	3.410	3.856	3.400	3.510	180,847	-0.04(-1.13%)
Feb 10, 2020	3.820	3.820	3.440	3.550	101,894	-0.30(-7.79%)
Feb 07, 2020	3.800	3.906	3.530	3.850	419,000	-0.27(-6.55%)
Feb 06, 2020	6.380	6.400	3.920	4.120	7,768,166	+0.99(+31.63%)
Feb 05, 2020	3.220	3.320	3.110	3.130	4,285	-0.19(-5.72%)
Feb 04, 2020	3.120	3.340	3.105	3.320	19,378	+0.10(+3.11%)
Feb 03, 2020	3.050	3.220	3.000	3.220	22,211	+0.18(+5.96%)
Jan 31, 2020	3.050	3.100	3.000	3.039	29,300	-0.07(-2.28%)
Jan 30, 2020	3.080	3.200	3.050	3.110	19,279	-0.05(-1.58%)
Jan 29, 2020	3.270	3.270	3.030	3.160	36,058	-0.01(-0.32%)
Jan 28, 2020	3.400	3.400	3.060	3.170	73,797	+0.02(+0.63%)
Jan 27, 2020	3.110	3.250	3.006	3.150	34,362	-0.14(-4.26%)
Jan 24, 2020	3.350	3.387	3.000	3.290	107,300	-0.08(-2.37%)
Jan 23, 2020	3.570	4.100	3.270	3.370	367,770	-0.01(-0.30%)
Jan 22, 2020	3.490	3.490	3.350	3.380	13,426	-0.11(-3.15%)
Jan 21, 2020	3.530	3.540	3.320	3.490	53,136	-0.21(-5.68%)
Jan 17, 2020	3.740	3.920	3.371	3.700	228,300	-0.22(-5.61%)
Jan 16, 2020	3.370	4.870	3.120	3.920	1,040,629	+0.73(+22.88%)
Jan 15, 2020	2.890	3.250	2.861	3.190	70,690	+0.19(+6.33%)
Jan 14, 2020	2.963	3.010	2.854	3.000	8,200	-0.01(-0.33%)
Jan 13, 2020	2.970	3.030	2.900	3.010	12,338	+0.06(+2.03%)
Jan 10, 2020	2.890	3.020	2.823	2.950	10,300	-0.04(-1.34%)
Jan 09, 2020	3.050	3.080	2.900	2.990	30,063	-0.02(-0.66%)
Jan 08, 2020	3.180	3.180	3.000	3.010	31,292	-0.12(-3.83%)
Jan 07, 2020	2.970	3.177	2.970	3.130	15,698	+0.10(+3.30%)
Jan 06, 2020	3.170	3.190	3.006	3.030	19,121	-0.07(-2.26%)
Jan 03, 2020	3.050	3.200	2.960	3.100	36,300	+0.07(+2.31%)
Jan 02, 2020	2.880	3.390	2.820	3.030	102,824	+0.07(+2.36%)
Dec 31, 2019	2.940	2.960	2.810	2.960	29,500	+0.09(+3.14%)
Dec 30, 2019	2.936	2.936	2.800	2.870	13,812	-0.06(-2.05%)
Dec 27, 2019	2.970	2.990	2.780	2.930	26,900	-0.03(-1.01%)
Dec 26, 2019	2.830	3.150	2.810	2.960	143,429	+0.21(+7.64%)
Dec 24, 2019	2.750	2.840	2.700	2.750	21,700	+0.01(+0.36%)
Dec 23, 2019	2.880	2.883	2.700	2.740	36,062	-0.06(-2.14%)
Dec 20, 2019	2.790	2.850	2.740	2.800	11,900	+0.00(+0.00%)
Dec 19, 2019	2.850	2.878	2.750	2.800	18,078	+0.05(+1.82%)
Dec 18, 2019	2.760	2.800	2.730	2.750	20,532	-0.02(-0.72%)
Dec 17, 2019	2.770	2.820	2.693	2.770	25,429	-0.07(-2.45%)
Dec 16, 2019	2.810	2.900	2.760	2.840	40,396	-0.02(-0.71%)
Dec 13, 2019	2.940	2.998	2.820	2.860	41,900	-0.06(-2.05%)
Dec 12, 2019	3.010	3.060	2.920	2.920	18,202	-0.10(-3.15%)
Dec 11, 2019	2.846	3.162	2.807	3.015	76,486	+0.21(+7.30%)
Dec 10, 2019	2.710	2.850	2.630	2.810	63,784	+0.03(+1.23%)
Dec 09, 2019	2.890	2.890	2.670	2.776	65,156	-0.12(-4.28%)
Dec 06, 2019	2.940	3.025	2.874	2.900	48,700	-0.03(-1.02%)
Dec 05, 2019	3.000	3.024	2.850	2.930	35,119	-0.07(-2.33%)
Dec 04, 2019	2.970	3.140	2.930	3.000	70,053	+0.06(+2.04%)
Dec 03, 2019	3.350	3.350	2.860	2.940	74,908	-0.39(-11.58%)