Taxable Municipal Bond Invesco ETF (NY: BAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	29.36	29.40	29.23	29.33	738,175	+0.17(+0.57%)
Feb 27, 2020	29.21	29.26	29.09	29.16	359,872	+0.15(+0.51%)
Feb 26, 2020	29.01	29.15	28.97	29.01	901,941	-0.11(-0.39%)
Feb 25, 2020	29.08	29.23	28.99	29.13	1,522,309	+0.13(+0.45%)
Feb 24, 2020	29.13	29.20	28.97	28.99	813,917	+0.17(+0.58%)
Feb 21, 2020	28.87	28.97	28.82	28.83	490,913	+0.04(+0.15%)
Feb 20, 2020	28.74	28.82	28.73	28.78	307,910	+0.13(+0.46%)
Feb 19, 2020	28.65	28.69	28.64	28.65	180,210	+0.03(+0.12%)
Feb 18, 2020	28.62	28.67	28.59	28.62	158,023	+0.13(+0.46%)
Feb 14, 2020	28.56	28.56	28.45	28.49	538,061	+0.10(+0.34%)
Feb 13, 2020	28.38	28.45	28.37	28.39	92,756	+0.08(+0.28%)
Feb 12, 2020	28.44	28.47	28.30	28.31	755,637	-0.19(-0.67%)
Feb 11, 2020	28.54	28.54	28.47	28.51	252,661	-0.06(-0.21%)
Feb 10, 2020	28.54	28.61	28.54	28.57	141,134	+0.07(+0.24%)
Feb 07, 2020	28.51	28.53	28.47	28.50	203,311	+0.14(+0.49%)
Feb 06, 2020	28.24	28.36	28.24	28.36	312,649	+0.12(+0.43%)
Feb 05, 2020	28.35	28.35	28.22	28.24	400,188	-0.21(-0.73%)
Feb 04, 2020	28.52	28.52	28.41	28.44	286,590	-0.22(-0.76%)
Feb 03, 2020	28.56	28.66	28.51	28.66	224,015	+0.06(+0.21%)
Jan 31, 2020	28.55	28.61	28.51	28.60	117,409	+0.08(+0.27%)
Jan 30, 2020	28.56	28.59	28.49	28.52	172,011	+0.09(+0.31%)
Jan 29, 2020	28.38	28.47	28.38	28.44	617,808	+0.09(+0.31%)
Jan 28, 2020	28.42	28.42	28.31	28.35	735,383	-0.06(-0.21%)
Jan 27, 2020	28.34	28.43	28.34	28.41	612,839	+0.20(+0.71%)
Jan 24, 2020	28.13	28.23	28.08	28.21	611,658	+0.14(+0.50%)
Jan 23, 2020	28.04	28.12	28.04	28.07	227,189	+0.09(+0.31%)
Jan 22, 2020	27.96	28.01	27.96	27.98	173,991	+0.02(+0.06%)
Jan 21, 2020	27.93	27.97	27.90	27.97	231,075	+0.16(+0.59%)
Jan 17, 2020	27.78	27.81	27.74	27.80	171,382	-0.06(-0.23%)
Jan 16, 2020	27.82	27.87	27.82	27.87	152,089	-0.01(-0.03%)
Jan 15, 2020	27.81	27.90	27.81	27.88	209,994	+0.10(+0.34%)
Jan 14, 2020	27.74	27.78	27.73	27.78	189,467	+0.08(+0.28%)
Jan 13, 2020	27.72	27.72	27.68	27.70	198,193	-0.03(-0.12%)
Jan 10, 2020	27.68	27.74	27.66	27.74	204,252	+0.10(+0.38%)
Jan 09, 2020	27.57	27.65	27.52	27.63	216,567	+0.02(+0.06%)
Jan 08, 2020	27.70	27.72	27.57	27.62	501,387	-0.07(-0.25%)
Jan 07, 2020	27.73	27.74	27.67	27.69	265,756	-0.04(-0.16%)
Jan 06, 2020	27.76	27.79	27.67	27.73	593,458	+0.00(+0.00%)
Jan 03, 2020	27.66	27.73	27.65	27.73	321,428	+0.16(+0.60%)
Jan 02, 2020	27.58	27.61	27.54	27.56	370,591	+0.10(+0.38%)
Dec 31, 2019	27.53	27.53	27.44	27.46	161,118	-0.12(-0.44%)
Dec 30, 2019	27.41	27.58	27.41	27.58	310,827	-0.02(-0.06%)
Dec 27, 2019	27.62	27.62	27.58	27.60	319,237	+0.04(+0.16%)
Dec 26, 2019	27.55	27.57	27.50	27.56	130,525	+0.05(+0.19%)
Dec 24, 2019	27.47	27.52	27.43	27.50	224,896	+0.01(+0.03%)
Dec 23, 2019	27.49	27.55	27.45	27.49	203,360	-0.02(-0.08%)
Dec 20, 2019	27.48	27.52	27.42	27.52	125,163	+0.03(+0.09%)
Dec 19, 2019	27.47	27.51	27.40	27.49	330,962	+0.02(+0.07%)
Dec 18, 2019	27.55	27.56	27.45	27.47	164,122	-0.10(-0.35%)
Dec 17, 2019	27.60	27.60	27.52	27.57	272,407	+0.01(+0.03%)
Dec 16, 2019	27.60	27.64	27.50	27.56	196,989	-0.09(-0.31%)
Dec 13, 2019	27.59	27.66	27.52	27.65	180,919	+0.13(+0.47%)
Dec 12, 2019	27.69	27.69	27.45	27.52	176,075	-0.15(-0.53%)
Dec 11, 2019	27.60	27.70	27.60	27.66	117,009	+0.03(+0.13%)
Dec 10, 2019	27.57	27.68	27.56	27.63	202,156	+0.00(+0.00%)
Dec 09, 2019	27.68	27.68	27.60	27.63	132,025	+0.04(+0.16%)
Dec 06, 2019	27.57	27.62	27.50	27.59	128,286	-0.09(-0.31%)
Dec 05, 2019	27.66	27.68	27.64	27.67	152,157	-0.06(-0.22%)
Dec 04, 2019	27.73	27.77	27.66	27.73	233,061	-0.10(-0.34%)
Dec 03, 2019	27.74	27.86	27.74	27.83	171,879	+0.24(+0.88%)