Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.038	7.106	6.951	7.018	4,075,543	-0.18(-2.53%)
Feb 27, 2020	7.268	7.281	7.018	7.200	2,689,338	-0.13(-1.84%)
Feb 26, 2020	7.342	7.443	7.308	7.335	1,647,423	-0.01(-0.18%)
Feb 25, 2020	7.537	7.551	7.321	7.348	2,148,708	-0.17(-2.24%)
Feb 24, 2020	7.706	7.719	7.483	7.517	1,748,711	-0.28(-3.63%)
Feb 21, 2020	7.861	7.868	7.753	7.800	1,340,615	-0.07(-0.86%)
Feb 20, 2020	7.868	7.901	7.851	7.868	764,275	+0.00(+0.00%)
Feb 19, 2020	7.834	7.874	7.827	7.868	442,643	+0.04(+0.52%)
Feb 18, 2020	7.787	7.834	7.787	7.827	470,546	+0.02(+0.26%)
Feb 14, 2020	7.780	7.841	7.780	7.807	644,350	+0.03(+0.35%)
Feb 13, 2020	7.834	7.847	7.766	7.780	1,187,615	-0.06(-0.79%)
Feb 12, 2020	7.835	7.855	7.825	7.842	729,300	+0.02(+0.26%)
Feb 11, 2020	7.755	7.822	7.742	7.822	611,862	+0.07(+0.95%)
Feb 10, 2020	7.721	7.755	7.711	7.748	651,947	+0.02(+0.26%)
Feb 07, 2020	7.654	7.728	7.641	7.728	827,257	+0.07(+0.87%)
Feb 06, 2020	7.641	7.661	7.608	7.661	443,172	+0.03(+0.44%)
Feb 05, 2020	7.621	7.634	7.588	7.628	464,952	+0.03(+0.35%)
Feb 04, 2020	7.608	7.641	7.601	7.601	706,234	+0.04(+0.53%)
Feb 03, 2020	7.567	7.581	7.554	7.561	699,071	+0.00(+0.00%)
Jan 31, 2020	7.614	7.621	7.561	7.561	789,030	-0.05(-0.62%)
Jan 30, 2020	7.554	7.608	7.547	7.608	638,240	+0.04(+0.53%)
Jan 29, 2020	7.521	7.574	7.521	7.567	346,342	+0.04(+0.53%)
Jan 28, 2020	7.507	7.527	7.500	7.527	442,363	+0.03(+0.36%)
Jan 27, 2020	7.494	7.507	7.467	7.500	831,896	-0.03(-0.44%)
Jan 24, 2020	7.594	7.601	7.534	7.534	1,075,284	-0.05(-0.71%)
Jan 23, 2020	7.601	7.614	7.581	7.588	826,123	-0.02(-0.26%)
Jan 22, 2020	7.601	7.614	7.601	7.608	477,751	+0.01(+0.09%)
Jan 21, 2020	7.594	7.608	7.594	7.601	448,716	+0.01(+0.09%)
Jan 17, 2020	7.594	7.601	7.581	7.594	363,903	+0.03(+0.35%)
Jan 16, 2020	7.594	7.601	7.567	7.567	552,180	-0.01(-0.18%)
Jan 15, 2020	7.567	7.601	7.567	7.581	605,302	+0.01(+0.09%)
Jan 14, 2020	7.601	7.607	7.514	7.574	1,378,367	-0.03(-0.44%)
Jan 13, 2020	7.588	7.608	7.588	7.608	647,352	+0.01(+0.18%)
Jan 10, 2020	7.594	7.621	7.554	7.594	780,369	+0.01(+0.18%)
Jan 09, 2020	7.608	7.608	7.574	7.581	695,133	+0.02(+0.27%)
Jan 08, 2020	7.514	7.567	7.514	7.561	544,754	+0.05(+0.62%)
Jan 07, 2020	7.494	7.524	7.494	7.514	1,014,597	+0.03(+0.45%)
Jan 06, 2020	7.467	7.507	7.467	7.480	1,246,565	+0.01(+0.18%)
Jan 03, 2020	7.440	7.480	7.440	7.467	1,178,318	+0.01(+0.18%)
Jan 02, 2020	7.500	7.527	7.454	7.454	1,205,427	-0.05(-0.63%)
Dec 31, 2019	7.454	7.507	7.413	7.500	1,202,658	+0.05(+0.63%)
Dec 30, 2019	7.547	7.574	7.427	7.454	1,372,994	-0.07(-0.91%)
Dec 27, 2019	7.515	7.542	7.509	7.522	1,261,220	-0.01(-0.18%)
Dec 26, 2019	7.489	7.549	7.489	7.535	469,693	+0.05(+0.71%)
Dec 24, 2019	7.502	7.522	7.482	7.482	492,429	-0.01(-0.09%)
Dec 23, 2019	7.509	7.522	7.489	7.489	400,868	-0.01(-0.09%)
Dec 20, 2019	7.475	7.515	7.462	7.495	661,133	+0.03(+0.36%)
Dec 19, 2019	7.475	7.486	7.449	7.469	761,824	+0.02(+0.27%)
Dec 18, 2019	7.469	7.482	7.409	7.449	1,128,330	-0.01(-0.09%)
Dec 17, 2019	7.469	7.515	7.455	7.455	1,344,290	-0.01(-0.18%)
Dec 16, 2019	7.442	7.475	7.442	7.469	842,077	+0.03(+0.36%)
Dec 13, 2019	7.429	7.452	7.422	7.442	532,274	+0.03(+0.34%)
Dec 12, 2019	7.397	7.450	7.397	7.417	631,823	+0.02(+0.27%)
Dec 11, 2019	7.424	7.447	7.397	7.397	1,571,198	-0.03(-0.44%)
Dec 10, 2019	7.430	7.460	7.417	7.430	913,682	-0.01(-0.09%)
Dec 09, 2019	7.476	7.483	7.391	7.437	1,335,251	-0.01(-0.18%)
Dec 06, 2019	7.476	7.516	7.450	7.450	583,989	-0.03(-0.44%)
Dec 05, 2019	7.496	7.503	7.430	7.483	1,250,691	-0.01(-0.18%)
Dec 04, 2019	7.404	7.496	7.397	7.496	1,082,291	+0.09(+1.25%)
Dec 03, 2019	7.338	7.417	7.338	7.404	629,765	-0.02(-0.27%)