BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.93	10.93	10.89	10.91	230,567	-0.02(-0.21%)
Feb 27, 2020	10.97	10.99	10.93	10.93	94,321	-0.03(-0.32%)
Feb 26, 2020	11.00	11.00	10.92	10.97	57,346	-0.00(-0.03%)
Feb 25, 2020	11.02	11.02	10.95	10.97	74,514	-0.04(-0.32%)
Feb 24, 2020	11.00	11.01	10.96	11.01	19,560	+0.07(+0.60%)
Feb 21, 2020	10.96	10.96	10.92	10.94	57,733	-0.01(-0.07%)
Feb 20, 2020	10.94	10.96	10.92	10.95	81,157	+0.01(+0.07%)
Feb 19, 2020	10.95	10.95	10.91	10.94	34,114	+0.03(+0.25%)
Feb 18, 2020	10.95	10.97	10.91	10.91	23,370	-0.00(-0.03%)
Feb 14, 2020	10.93	10.97	10.92	10.92	28,437	-0.02(-0.15%)
Feb 13, 2020	10.93	10.96	10.91	10.93	59,210	-0.01(-0.12%)
Feb 12, 2020	10.89	10.94	10.89	10.94	73,703	+0.06(+0.52%)
Feb 11, 2020	10.88	10.94	10.88	10.89	18,963	-0.02(-0.22%)
Feb 10, 2020	10.91	10.91	10.86	10.91	50,169	+0.02(+0.22%)
Feb 07, 2020	10.85	10.89	10.84	10.89	35,541	+0.05(+0.45%)
Feb 06, 2020	10.80	10.84	10.80	10.84	37,545	+0.04(+0.38%)
Feb 05, 2020	10.80	10.85	10.79	10.80	87,352	-0.02(-0.15%)
Feb 04, 2020	10.82	10.83	10.80	10.81	53,427	-0.02(-0.15%)
Feb 03, 2020	10.88	10.92	10.81	10.83	65,670	-0.06(-0.52%)
Jan 31, 2020	10.88	10.92	10.86	10.89	63,826	-0.01(-0.07%)
Jan 30, 2020	10.90	10.90	10.86	10.90	29,330	+0.02(+0.15%)
Jan 29, 2020	10.93	10.93	10.86	10.88	16,150	+0.00(+0.00%)
Jan 28, 2020	10.85	10.92	10.82	10.88	34,327	+0.00(+0.00%)
Jan 27, 2020	10.92	10.92	10.81	10.88	48,844	+0.01(+0.07%)
Jan 24, 2020	10.82	10.87	10.81	10.87	39,599	+0.06(+0.53%)
Jan 23, 2020	10.81	10.83	10.77	10.81	28,454	+0.01(+0.07%)
Jan 22, 2020	10.77	10.85	10.76	10.81	37,947	+0.05(+0.45%)
Jan 21, 2020	10.75	10.80	10.75	10.76	30,791	+0.01(+0.08%)
Jan 17, 2020	10.74	10.77	10.73	10.75	26,194	-0.02(-0.15%)
Jan 16, 2020	10.73	10.77	10.72	10.77	26,103	+0.06(+0.53%)
Jan 15, 2020	10.73	10.73	10.70	10.71	33,693	-0.02(-0.15%)
Jan 14, 2020	10.71	10.75	10.70	10.73	43,362	-0.00(-0.05%)
Jan 13, 2020	10.70	10.73	10.69	10.73	22,527	+0.05(+0.46%)
Jan 10, 2020	10.69	10.69	10.67	10.68	46,024	+0.01(+0.14%)
Jan 09, 2020	10.70	10.70	10.66	10.67	18,714	-0.01(-0.06%)
Jan 08, 2020	10.66	10.71	10.65	10.67	31,903	+0.02(+0.23%)
Jan 07, 2020	10.62	10.66	10.62	10.65	30,723	+0.03(+0.31%)
Jan 06, 2020	10.55	10.62	10.55	10.62	36,874	+0.06(+0.54%)
Jan 03, 2020	10.54	10.58	10.51	10.56	21,716	+0.02(+0.15%)
Jan 02, 2020	10.61	10.62	10.49	10.54	89,294	+0.01(+0.08%)
Dec 31, 2019	10.58	10.61	10.54	10.54	25,788	-0.03(-0.31%)
Dec 30, 2019	10.51	10.57	10.51	10.57	46,665	+0.02(+0.15%)
Dec 27, 2019	10.58	10.58	10.50	10.55	57,005	-0.02(-0.23%)
Dec 26, 2019	10.56	10.58	10.54	10.58	11,992	-0.00(-0.01%)
Dec 24, 2019	10.60	10.60	10.54	10.58	10,611	+0.00(+0.01%)
Dec 23, 2019	10.58	10.58	10.54	10.58	39,738	+0.01(+0.08%)
Dec 20, 2019	10.51	10.57	10.50	10.57	61,201	+0.04(+0.38%)
Dec 19, 2019	10.52	10.55	10.50	10.53	63,771	+0.05(+0.46%)
Dec 18, 2019	10.56	10.57	10.48	10.48	20,564	-0.04(-0.39%)
Dec 17, 2019	10.55	10.55	10.52	10.52	12,717	-0.01(-0.08%)
Dec 16, 2019	10.50	10.55	10.50	10.53	12,674	+0.02(+0.23%)
Dec 13, 2019	10.44	10.56	10.44	10.50	28,502	+0.05(+0.50%)
Dec 12, 2019	10.52	10.55	10.42	10.45	37,339	-0.09(-0.84%)
Dec 11, 2019	10.54	10.55	10.47	10.54	45,915	+0.06(+0.54%)
Dec 10, 2019	10.47	10.51	10.45	10.48	21,556	-0.01(-0.08%)
Dec 09, 2019	10.48	10.54	10.45	10.49	40,509	-0.01(-0.08%)
Dec 06, 2019	10.50	10.55	10.47	10.50	70,200	+0.00(+0.00%)
Dec 05, 2019	10.54	10.54	10.48	10.50	21,769	+0.00(+0.00%)
Dec 04, 2019	10.48	10.54	10.48	10.50	13,621	+0.00(+0.00%)
Dec 03, 2019	10.52	10.57	10.50	10.50	10,895	+0.01(+0.08%)