Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.38	27.38	27.38	0	+0.11(+0.40%)
Dec 30, 2020	27.30	27.30	27.23	27.27	65,098	-0.03(-0.11%)
Dec 29, 2020	27.26	27.30	27.25	27.30	80,224	+0.05(+0.18%)
Dec 24, 2020		27.25	27.25	27.25	0	+0.03(+0.11%)
Dec 23, 2020	27.20	27.22	27.16	27.22	138,920	-0.04(-0.15%)
Dec 22, 2020	27.20	27.26	27.20	27.26	65,452	+0.06(+0.22%)
Dec 21, 2020	27.08	27.21	27.07	27.20	58,373	+0.02(+0.07%)
Dec 18, 2020	27.20	27.20	27.16	27.18	42,466	+0.06(+0.22%)
Dec 17, 2020	27.20	27.20	27.12	27.12	98,549	-0.05(-0.18%)
Dec 16, 2020	27.11	27.18	27.10	27.17	93,594	+0.02(+0.07%)
Dec 15, 2020	27.14	27.17	27.14	27.15	61,440	-0.02(-0.07%)
Dec 14, 2020	27.11	27.18	27.09	27.17	118,445	+0.02(+0.07%)
Dec 11, 2020	27.20	27.22	27.15	27.15	86,834	+0.00(+0.00%)
Dec 10, 2020	27.09	27.15	27.09	27.15	70,044	+0.04(+0.15%)
Dec 09, 2020	27.10	27.13	27.07	27.11	86,835	-0.02(-0.07%)
Dec 08, 2020	27.09	27.15	27.09	27.13	113,735	+0.03(+0.11%)
Dec 07, 2020	27.09	27.12	27.09	27.10	67,327	+0.08(+0.30%)
Dec 04, 2020	27.10	27.10	27.01	27.02	136,932	-0.14(-0.52%)
Dec 03, 2020	27.14	27.16	27.11	27.16	229,260	+0.03(+0.11%)
Dec 02, 2020	27.17	27.17	27.10	27.13	107,558	-0.06(-0.22%)
Dec 01, 2020	27.26	27.26	27.16	27.19	255,339	-0.10(-0.37%)
Nov 30, 2020	27.23	27.30	27.22	27.29	66,717	-0.02(-0.07%)
Nov 27, 2020	27.25	27.31	27.25	27.31	57,425	+0.08(+0.29%)
Nov 26, 2020	27.24	27.25	27.21	27.23	34,435	+0.01(+0.04%)
Nov 25, 2020	27.25	27.25	27.20	27.22	104,551	+0.01(+0.04%)
Nov 24, 2020	27.19	27.23	27.19	27.21	98,467	-0.04(-0.15%)
Nov 23, 2020	27.25	27.26	27.24	27.25	77,773	-0.04(-0.15%)
Nov 20, 2020	27.24	27.29	27.24	27.29	36,066	+0.08(+0.29%)
Nov 19, 2020	27.16	27.21	27.16	27.21	48,494	+0.08(+0.29%)
Nov 18, 2020	27.17	27.17	27.11	27.13	54,124	-0.03(-0.11%)
Nov 17, 2020	27.12	27.16	27.10	27.16	73,304	+0.07(+0.26%)
Nov 16, 2020	27.08	27.10	27.07	27.09	73,654	+0.01(+0.04%)
Nov 13, 2020	27.07	27.11	27.07	27.08	31,954	-0.04(-0.15%)
Nov 12, 2020	27.02	27.12	27.02	27.12	128,692	+0.08(+0.30%)
Nov 11, 2020	26.95	27.04	26.95	27.04	53,037	+0.03(+0.11%)
Nov 10, 2020	26.98	27.03	26.95	27.01	69,272	-0.04(-0.15%)
Nov 09, 2020	27.07	27.07	26.97	27.05	99,145	-0.10(-0.37%)
Nov 06, 2020	27.24	27.24	27.12	27.15	14,184	-0.08(-0.29%)
Nov 05, 2020	27.21	27.23	27.17	27.23	72,852	+0.08(+0.29%)
Nov 04, 2020	27.20	27.21	27.15	27.15	20,290	+0.09(+0.33%)
Nov 03, 2020	27.07	27.07	27.03	27.06	48,791	-0.08(-0.29%)
Nov 02, 2020	27.11	27.14	27.09	27.14	62,676	+0.09(+0.33%)
Oct 30, 2020	27.08	27.12	27.05	27.05	93,534	-0.14(-0.51%)
Oct 29, 2020	27.26	27.28	27.18	27.19	57,410	-0.09(-0.33%)
Oct 28, 2020	27.29	27.32	27.26	27.28	82,276	+0.02(+0.07%)
Oct 27, 2020	27.24	27.27	27.24	27.26	54,791	+0.06(+0.22%)
Oct 26, 2020	27.23	27.26	27.19	27.20	190,470	-0.02(-0.07%)
Oct 23, 2020	27.19	27.23	27.18	27.22	63,060	+0.03(+0.11%)
Oct 22, 2020	27.24	27.24	27.19	27.19	51,617	-0.05(-0.18%)
Oct 21, 2020	27.19	27.25	27.19	27.24	41,522	-0.01(-0.04%)
Oct 20, 2020	27.30	27.30	27.25	27.25	92,972	-0.08(-0.29%)
Oct 19, 2020	27.30	27.34	27.30	27.33	103,489	-0.02(-0.07%)
Oct 16, 2020	27.35	27.35	27.33	27.35	45,816	+0.01(+0.04%)
Oct 15, 2020	27.40	27.41	27.34	27.34	75,969	+0.00(+0.00%)
Oct 14, 2020	27.33	27.35	27.33	27.34	41,307	+0.03(+0.11%)
Oct 13, 2020	27.31	27.33	27.29	27.31	90,844	+0.05(+0.18%)
Oct 09, 2020		27.26	27.26	27.26	0	-0.02(-0.07%)
Oct 08, 2020	27.26	27.30	27.26	27.28	83,472	+0.03(+0.11%)
Oct 07, 2020	27.28	27.28	27.24	27.25	124,912	-0.10(-0.37%)
Oct 06, 2020	27.26	27.36	27.26	27.35	54,004	+0.08(+0.29%)
Oct 05, 2020	27.31	27.31	27.26	27.27	76,890	-0.09(-0.33%)
Oct 02, 2020	27.39	27.39	27.33	27.36	84,315	-0.03(-0.11%)