Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Dec 29, 2020	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Dec 24, 2020		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Dec 23, 2020	0.3600	0.3800	0.3600	0.3800	36,211	+0.03(+7.04%)
Dec 22, 2020	0.3350	0.3550	0.3350	0.3550	14,000	+0.02(+7.58%)
Dec 21, 2020	0.3350	0.3400	0.3300	0.3300	37,200	-0.02(-7.04%)
Dec 18, 2020	0.3350	0.3550	0.3150	0.3550	64,600	+0.02(+5.97%)
Dec 17, 2020	0.3400	0.3400	0.3100	0.3350	38,580	-0.01(-1.47%)
Dec 16, 2020	0.3300	0.3500	0.3300	0.3400	15,500	+0.03(+7.94%)
Dec 15, 2020	0.3400	0.3500	0.3100	0.3150	38,109	-0.03(-10.00%)
Dec 14, 2020	0.3400	0.3500	0.3100	0.3500	46,000	+0.02(+7.69%)
Dec 11, 2020	0.3250	0.3250	0.3250	0.3250	4,500	-0.02(-4.41%)
Dec 10, 2020	0.3300	0.3400	0.2950	0.3400	56,000	+0.02(+6.25%)
Dec 09, 2020	0.3000	0.3200	0.3000	0.3200	30,530	+0.02(+6.67%)
Dec 08, 2020	0.2850	0.3000	0.2850	0.3000	16,156	+0.02(+9.09%)
Dec 07, 2020	0.2750	0.2750	0.2700	0.2750	7,340	+0.02(+5.77%)
Dec 04, 2020	0.2850	0.2850	0.2500	0.2600	39,000	-0.02(-8.77%)
Dec 03, 2020	0.2650	0.2850	0.2650	0.2850	3,000	+0.03(+11.76%)
Dec 02, 2020	0.2400	0.2550	0.2400	0.2550	39,500	+0.02(+6.25%)
Dec 01, 2020	0.2400	0.2400	0.2400	0.2400	5,030	+0.00(+0.00%)
Nov 30, 2020	0.2400	0.2400	0.2400	0.2400	632	+0.00(+0.00%)
Nov 27, 2020	0.2300	0.2400	0.2300	0.2400	9,000	+0.01(+4.35%)
Nov 26, 2020	0.2250	0.2300	0.2000	0.2300	17,500	+0.01(+2.22%)
Nov 24, 2020	0.2250	0.2250	0.2250	0.2250	0	+0.01(+4.65%)
Nov 23, 2020	0.2100	0.2200	0.2000	0.2150	48,000	+0.01(+2.38%)
Nov 20, 2020	0.2050	0.2100	0.2050	0.2100	17,500	+0.01(+5.00%)
Nov 19, 2020	0.1900	0.2000	0.1900	0.2000	38,000	-0.01(-4.76%)
Nov 18, 2020	0.1900	0.2100	0.1850	0.2100	21,500	+0.02(+13.51%)
Nov 17, 2020	0.1900	0.1900	0.1850	0.1850	25,000	-0.02(-11.90%)
Nov 16, 2020	0.1900	0.2100	0.1850	0.2100	36,000	+0.03(+16.67%)
Nov 12, 2020	0.1800	0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Nov 11, 2020	0.1900	0.1900	0.1900	0.1900	3,500	+0.00(+0.00%)
Nov 09, 2020	0.1900	0.1900	0.1900	0.1900	0	+0.01(+5.56%)
Nov 06, 2020	0.1800	0.1800	0.1800	0.1800	28,500	-0.01(-5.26%)
Nov 05, 2020	0.1850	0.1900	0.1850	0.1900	2,000	+0.01(+2.70%)
Nov 04, 2020	0.1900	0.1900	0.1850	0.1850	33,000	-0.01(-2.63%)
Nov 03, 2020	0.1900	0.1900	0.1900	0.1900	10,050	-0.01(-2.56%)
Nov 02, 2020	0.1950	0.1950	0.1950	0.1950	1,000	-0.01(-7.14%)
Oct 30, 2020	0.2100	0.2100	0.2100	0.2100	2,000	+0.00(+0.00%)
Oct 29, 2020	0.1750	0.2100	0.1750	0.2100	5,500	+0.03(+16.67%)
Oct 28, 2020	0.1800	0.1800	0.1800	0.1800	12,000	+0.00(+0.00%)
Oct 27, 2020	0.1800	0.1800	0.1800	0.1800	12,500	-0.03(-14.29%)
Oct 26, 2020	0.2000	0.2100	0.2000	0.2100	3,000	-0.01(-2.33%)
Oct 23, 2020	0.2150	0.2150	0.2150	0.2150	500	+0.04(+26.47%)
Oct 21, 2020	0.1700	0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Oct 20, 2020	0.2200	0.2200	0.1500	0.1500	28,500	-0.01(-6.25%)
Oct 19, 2020	0.1600	0.2400	0.1350	0.1600	68,004	+0.02(+14.29%)
Oct 13, 2020	0.1400	0.1400	0.1400	0.1400	0	-0.05(-28.21%)
Oct 08, 2020		0.1950	0.1950	0.1950	0	-0.04(-17.02%)
Oct 07, 2020	0.2350	0.2350	0.2350	0.2350	500	+0.00(+0.00%)