Glucose Health Inc (OP: GLUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.900	5.900	5.900	86,656	+0.15(+2.61%)
Dec 30, 2020	5.750	5.750	5.500	5.750	86,656	+0.28(+5.12%)
Dec 29, 2020	5.250	5.490	5.150	5.470	100,037	+0.27(+5.19%)
Dec 28, 2020	4.640	5.500	4.600	5.200	111,289	+0.57(+12.31%)
Dec 24, 2020	4.615	4.690	4.550	4.630	52,900	+0.00(+0.00%)
Dec 23, 2020	4.473	4.700	4.460	4.630	68,932	+0.29(+6.56%)
Dec 22, 2020	3.950	5.600	3.935	4.345	338,623	+0.45(+11.70%)
Dec 21, 2020	2.940	3.930	2.940	3.890	123,907	+0.87(+28.60%)
Dec 18, 2020	3.050	3.050	2.860	3.025	23,200	+0.04(+1.51%)
Dec 17, 2020	3.000	3.050	2.810	2.980	49,921	-0.02(-0.67%)
Dec 16, 2020	2.980	3.000	2.790	3.000	58,465	+0.02(+0.67%)
Dec 15, 2020	2.840	3.000	2.790	2.980	51,987	+0.13(+4.56%)
Dec 14, 2020	2.825	3.000	2.700	2.850	50,610	+0.06(+1.97%)
Dec 11, 2020	2.776	2.795	2.750	2.795	19,900	+0.02(+0.54%)
Dec 10, 2020	2.850	2.850	2.774	2.780	12,993	+0.01(+0.36%)
Dec 09, 2020	2.850	2.850	2.750	2.770	16,457	-0.00(-0.18%)
Dec 08, 2020	2.850	2.890	2.750	2.775	39,853	-0.08(-2.63%)
Dec 07, 2020	2.795	2.870	2.750	2.850	34,616	+0.07(+2.52%)
Dec 04, 2020	2.790	2.900	2.750	2.780	71,600	-0.01(-0.36%)
Dec 03, 2020	2.830	2.830	2.700	2.790	44,221	-0.01(-0.36%)
Dec 02, 2020	2.850	2.860	2.735	2.800	34,671	-0.05(-1.75%)
Dec 01, 2020	2.730	2.900	2.700	2.850	91,302	+0.08(+2.89%)
Nov 30, 2020	2.990	2.990	2.700	2.770	47,969	+0.02(+0.73%)
Nov 27, 2020	2.790	2.860	2.650	2.750	20,100	-0.02(-0.72%)
Nov 25, 2020	2.880	2.890	2.710	2.770	72,600	-0.11(-3.82%)
Nov 24, 2020	2.930	2.970	2.795	2.880	110,452	-0.02(-0.69%)
Nov 23, 2020	2.850	3.000	2.660	2.900	111,404	+0.10(+3.57%)
Nov 20, 2020	2.640	2.950	2.590	2.800	86,400	+0.10(+3.70%)
Nov 19, 2020	2.860	2.890	2.670	2.700	101,399	-0.09(-3.23%)
Nov 18, 2020	2.675	2.890	2.620	2.790	152,924	+0.12(+4.49%)
Nov 17, 2020	2.350	2.710	2.345	2.670	240,899	+0.37(+16.09%)
Nov 16, 2020	2.000	2.340	2.000	2.300	106,469	+0.11(+5.02%)
Nov 13, 2020	2.100	2.390	2.000	2.190	216,700	+0.11(+5.29%)
Nov 12, 2020	1.920	2.100	1.900	2.080	189,118	+0.20(+10.64%)
Nov 11, 2020	1.740	1.930	1.700	1.880	113,232	+0.21(+12.57%)
Nov 10, 2020	1.695	1.700	1.660	1.670	27,519	-0.02(-1.18%)
Nov 09, 2020	1.600	1.740	1.600	1.690	47,803	+0.09(+5.63%)
Nov 06, 2020	1.655	1.655	1.550	1.600	68,300	-0.05(-3.04%)
Nov 05, 2020	1.710	1.730	1.550	1.650	25,338	-0.08(-4.62%)
Nov 04, 2020	1.650	1.740	1.560	1.730	10,713	+0.09(+5.71%)
Nov 03, 2020	1.640	1.680	1.590	1.637	25,071	-0.01(-0.82%)
Nov 02, 2020	1.625	1.660	1.600	1.650	8,515	+0.05(+3.12%)
Oct 30, 2020	1.700	1.700	1.600	1.600	14,300	-0.10(-5.88%)
Oct 29, 2020	1.710	1.740	1.650	1.700	18,150	+0.00(+0.00%)
Oct 28, 2020	1.700	1.750	1.625	1.700	33,677	-0.07(-3.95%)
Oct 27, 2020	1.730	1.780	1.600	1.770	15,769	+0.07(+4.12%)
Oct 26, 2020	1.750	1.850	1.630	1.700	35,506	-0.09(-5.03%)
Oct 23, 2020	1.770	1.850	1.720	1.790	23,900	+0.02(+1.13%)
Oct 22, 2020	1.705	1.810	1.600	1.770	12,404	+0.17(+10.62%)
Oct 21, 2020	1.840	1.840	1.560	1.600	26,512	-0.20(-11.11%)
Oct 20, 2020	1.750	1.852	1.740	1.800	33,387	+0.05(+2.86%)
Oct 19, 2020	1.800	1.870	1.740	1.750	32,572	+0.00(+0.00%)
Oct 16, 2020	1.850	1.850	1.740	1.750	36,100	-0.02(-1.13%)
Oct 15, 2020	1.620	1.850	1.620	1.770	218,769	+0.15(+9.43%)
Oct 14, 2020	1.200	1.740	1.190	1.617	219,120	+0.44(+37.08%)
Oct 13, 2020	1.180	1.230	1.160	1.180	49,419	+0.00(+0.00%)
Oct 12, 2020	1.195	1.200	1.180	1.180	2,742	-0.02(-1.67%)
Oct 09, 2020	1.207	1.210	1.110	1.200	29,000	+0.00(+0.00%)
Oct 08, 2020	1.200	1.220	1.200	1.200	17,904	+0.00(+0.00%)
Oct 07, 2020	1.270	1.270	1.200	1.200	8,738	-0.03(-2.44%)
Oct 06, 2020	1.260	1.300	1.230	1.230	37,388	-0.09(-6.82%)
Oct 05, 2020	1.250	1.320	1.250	1.320	9,793	+0.02(+1.54%)
Oct 02, 2020	1.300	1.310	1.230	1.300	19,700	+0.07(+5.69%)