AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.095	9.095	9.095	222,765	-0.01(-0.08%)
Dec 30, 2020	9.041	9.110	9.041	9.103	222,765	+0.05(+0.51%)
Dec 29, 2020	9.064	9.072	9.010	9.056	226,426	+0.00(+0.00%)
Dec 28, 2020	9.025	9.056	9.010	9.056	316,938	+0.02(+0.26%)
Dec 24, 2020	9.033	9.049	9.002	9.033	99,129	+0.00(+0.00%)
Dec 23, 2020	8.964	9.041	8.964	9.033	271,590	+0.07(+0.78%)
Dec 22, 2020	9.018	9.025	8.940	8.964	233,430	-0.05(-0.60%)
Dec 21, 2020	9.010	9.041	8.964	9.018	274,092	-0.03(-0.34%)
Dec 18, 2020	9.064	9.080	9.018	9.049	272,152	+0.02(+0.26%)
Dec 17, 2020	8.979	9.033	8.971	9.025	237,032	+0.05(+0.60%)
Dec 16, 2020	8.940	8.987	8.940	8.971	223,418	+0.05(+0.61%)
Dec 15, 2020	8.925	8.956	8.917	8.917	323,105	-0.01(-0.09%)
Dec 14, 2020	8.964	8.971	8.917	8.925	239,757	-0.03(-0.35%)
Dec 11, 2020	8.933	8.995	8.925	8.956	184,023	+0.00(+0.00%)
Dec 10, 2020	8.948	8.979	8.925	8.956	149,165	-0.03(-0.34%)
Dec 09, 2020	8.940	8.987	8.933	8.987	331,236	+0.05(+0.52%)
Dec 08, 2020	8.863	8.948	8.848	8.940	345,932	+0.08(+0.96%)
Dec 07, 2020	8.848	8.878	8.809	8.855	225,977	+0.01(+0.09%)
Dec 04, 2020	8.871	8.879	8.817	8.848	201,493	+0.00(+0.00%)
Dec 03, 2020	8.786	8.863	8.786	8.848	309,947	+0.03(+0.31%)
Dec 02, 2020	8.743	8.820	8.736	8.820	396,208	+0.08(+0.97%)
Dec 01, 2020	8.720	8.743	8.690	8.736	346,924	+0.05(+0.53%)
Nov 30, 2020	8.690	8.690	8.644	8.690	341,337	+0.01(+0.09%)
Nov 27, 2020	8.682	8.690	8.667	8.682	178,050	+0.02(+0.27%)
Nov 25, 2020	8.644	8.674	8.621	8.659	195,751	+0.01(+0.09%)
Nov 24, 2020	8.613	8.667	8.605	8.651	307,985	+0.05(+0.54%)
Nov 23, 2020	8.490	8.605	8.490	8.605	345,424	+0.13(+1.54%)
Nov 20, 2020	8.490	8.519	8.459	8.475	305,471	-0.01(-0.09%)
Nov 19, 2020	8.452	8.482	8.421	8.482	258,291	+0.04(+0.46%)
Nov 18, 2020	8.398	8.467	8.390	8.444	387,069	+0.06(+0.73%)
Nov 17, 2020	8.344	8.390	8.282	8.382	242,462	+0.03(+0.37%)
Nov 16, 2020	8.252	8.359	8.236	8.352	389,504	+0.12(+1.49%)
Nov 13, 2020	8.252	8.275	8.206	8.229	207,075	+0.01(+0.09%)
Nov 12, 2020	8.259	8.275	8.213	8.221	332,845	-0.09(-1.11%)
Nov 11, 2020	8.282	8.329	8.259	8.313	245,630	+0.03(+0.37%)
Nov 10, 2020	8.221	8.321	8.206	8.282	223,102	+0.02(+0.28%)
Nov 09, 2020	8.367	8.375	8.209	8.259	424,387	+0.09(+1.13%)
Nov 06, 2020	8.090	8.167	8.090	8.167	187,161	+0.06(+0.76%)
Nov 05, 2020	8.044	8.152	8.044	8.106	301,698	+0.10(+1.20%)
Nov 04, 2020	7.979	8.040	7.971	8.009	242,702	+0.06(+0.77%)
Nov 03, 2020	7.910	7.956	7.910	7.948	162,918	+0.07(+0.87%)
Nov 02, 2020	7.857	7.887	7.849	7.880	349,855	+0.02(+0.29%)
Oct 30, 2020	7.849	7.872	7.788	7.857	437,970	-0.02(-0.29%)
Oct 29, 2020	7.841	7.925	7.834	7.880	381,850	+0.02(+0.19%)
Oct 28, 2020	7.887	7.910	7.796	7.864	377,796	-0.08(-0.96%)
Oct 27, 2020	7.941	7.964	7.925	7.941	145,409	+0.02(+0.29%)
Oct 26, 2020	7.971	7.979	7.910	7.918	273,147	-0.05(-0.67%)
Oct 23, 2020	8.009	8.025	7.971	7.971	172,883	-0.02(-0.19%)
Oct 22, 2020	7.948	8.002	7.948	7.986	234,931	+0.01(+0.10%)
Oct 21, 2020	8.002	8.032	7.979	7.979	240,378	-0.06(-0.76%)
Oct 20, 2020	7.994	8.055	7.986	8.040	257,693	+0.02(+0.19%)
Oct 19, 2020	8.078	8.093	8.009	8.025	546,074	-0.02(-0.19%)
Oct 16, 2020	8.116	8.116	8.040	8.040	289,841	-0.05(-0.57%)
Oct 15, 2020	8.093	8.093	8.040	8.086	202,214	-0.02(-0.28%)
Oct 14, 2020	8.116	8.132	8.101	8.109	239,611	+0.00(+0.00%)
Oct 13, 2020	8.086	8.116	8.078	8.109	214,367	+0.01(+0.09%)
Oct 12, 2020	8.109	8.126	8.063	8.101	386,999	+0.01(+0.09%)
Oct 09, 2020	8.132	8.132	8.086	8.093	201,434	-0.02(-0.28%)
Oct 08, 2020	8.086	8.132	8.086	8.116	151,200	+0.05(+0.57%)
Oct 07, 2020	8.040	8.093	8.040	8.070	359,304	+0.05(+0.57%)
Oct 06, 2020	8.017	8.073	8.002	8.025	347,024	+0.02(+0.19%)
Oct 05, 2020	7.994	8.032	7.979	8.009	333,757	+0.03(+0.38%)
Oct 02, 2020	7.956	7.994	7.956	7.979	239,678	-0.03(-0.38%)