Franklin Liberty U.S. Small Cap Equity ETF (NY: FLQS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.83	31.83	31.83	162	+0.03(+0.08%)
Dec 30, 2020	31.85	31.85	31.80	31.80	162	+0.23(+0.74%)
Dec 29, 2020	31.57	31.57	31.57	31.57	38	-0.52(-1.63%)
Dec 28, 2020	32.09	32.09	32.09	32.09	6	+0.14(+0.45%)
Dec 24, 2020	31.95	31.95	31.95	31.95	100	+0.04(+0.14%)
Dec 23, 2020	31.85	31.91	31.83	31.91	3,030	+0.22(+0.71%)
Dec 22, 2020	31.79	31.79	31.57	31.68	1,836	+0.16(+0.51%)
Dec 21, 2020	31.51	31.53	31.51	31.53	345	-0.18(-0.57%)
Dec 18, 2020	31.70	31.70	31.70	31.70	100	-0.10(-0.31%)
Dec 17, 2020	31.80	31.80	31.80	31.80	0	+0.23(+0.74%)
Dec 16, 2020	31.75	31.75	31.57	31.57	100	+0.01(+0.04%)
Dec 15, 2020	31.20	31.56	31.20	31.56	1,601	+0.64(+2.08%)
Dec 14, 2020	30.91	30.91	30.91	30.91	6	-0.06(-0.20%)
Dec 11, 2020	30.98	30.98	30.98	30.98	0	-0.22(-0.69%)
Dec 10, 2020	31.26	31.27	31.12	31.19	6,685	+0.04(+0.14%)
Dec 09, 2020	31.17	31.17	31.15	31.15	1,255	-0.03(-0.10%)
Dec 08, 2020	30.93	31.25	30.93	31.18	16,077	+0.25(+0.82%)
Dec 07, 2020	30.94	30.94	30.93	30.93	1,650	-0.07(-0.24%)
Dec 04, 2020	30.56	31.00	30.56	31.00	2,300	+0.57(+1.86%)
Dec 03, 2020	30.43	30.43	30.43	30.43	203	+0.18(+0.59%)
Dec 02, 2020	30.25	30.25	30.25	30.25	1	-0.04(-0.12%)
Dec 01, 2020	30.29	30.29	30.29	30.29	0	+0.33(+1.10%)
Nov 30, 2020	30.47	30.52	29.96	29.96	243	-0.56(-1.83%)
Nov 27, 2020	30.52	30.52	30.52	30.52	100	+0.05(+0.18%)
Nov 25, 2020	30.46	30.46	30.46	30.46	100	-0.24(-0.80%)
Nov 24, 2020	30.71	30.71	30.71	30.71	150	+0.58(+1.93%)
Nov 23, 2020	29.95	30.13	29.95	30.13	105	+0.45(+1.53%)
Nov 20, 2020	29.67	29.67	29.67	29.67	0	-0.03(-0.10%)
Nov 19, 2020	29.70	29.70	29.70	29.70	0	+0.19(+0.65%)
Nov 18, 2020	29.98	29.98	29.51	29.51	189	-0.34(-1.14%)
Nov 17, 2020	29.81	29.85	29.81	29.85	100	+0.12(+0.41%)
Nov 16, 2020	29.53	29.73	29.53	29.73	366	+0.67(+2.30%)
Nov 13, 2020	29.06	29.06	29.06	29.06	100	+0.59(+2.08%)
Nov 12, 2020	28.41	28.47	28.41	28.47	2,219	-0.57(-1.98%)
Nov 11, 2020	29.04	29.04	29.04	29.04	15	-0.07(-0.24%)
Nov 10, 2020	29.11	29.11	29.11	29.11	1	+0.44(+1.52%)
Nov 09, 2020	29.18	29.18	28.68	28.68	650	+0.83(+3.00%)
Nov 06, 2020	27.84	27.84	27.84	27.84	0	-0.22(-0.77%)
Nov 05, 2020	28.06	28.06	28.06	28.06	0	+0.65(+2.37%)
Nov 04, 2020	27.41	27.41	27.41	27.41	4	-0.10(-0.36%)
Nov 03, 2020	27.43	27.51	27.43	27.51	319	+0.82(+3.07%)
Nov 02, 2020	26.64	26.69	26.64	26.69	463	+0.52(+1.98%)
Oct 30, 2020	26.50	26.50	26.17	26.17	3,600	-0.45(-1.70%)
Oct 29, 2020	26.24	26.62	26.24	26.62	1,188	+0.29(+1.12%)
Oct 28, 2020	26.33	26.33	26.33	26.33	0	-0.75(-2.77%)
Oct 27, 2020	27.08	27.08	27.08	27.08	21	-0.18(-0.67%)
Oct 26, 2020	27.26	27.26	27.26	27.26	15	-0.52(-1.85%)
Oct 23, 2020	27.78	27.78	27.78	27.78	100	+0.15(+0.54%)
Oct 22, 2020	27.59	27.63	27.59	27.63	521	+0.26(+0.94%)
Oct 21, 2020	27.37	27.37	27.37	27.37	0	-0.09(-0.33%)
Oct 20, 2020	27.46	27.46	27.46	27.46	0	+0.16(+0.58%)
Oct 19, 2020	27.30	27.30	27.30	27.30	0	-0.41(-1.47%)
Oct 16, 2020	27.84	27.84	27.71	27.71	100	-0.09(-0.33%)
Oct 15, 2020	27.16	27.80	27.16	27.80	2,251	+0.30(+1.10%)
Oct 14, 2020	27.50	27.50	27.50	27.50	0	-0.20(-0.73%)
Oct 13, 2020	27.71	27.71	27.65	27.70	485	-0.23(-0.82%)
Oct 12, 2020	27.99	27.99	27.93	27.93	500	+0.29(+1.05%)
Oct 09, 2020	27.64	27.64	27.64	27.64	0	+0.17(+0.63%)
Oct 08, 2020	27.40	27.47	27.40	27.47	730	+0.26(+0.96%)
Oct 07, 2020	27.21	27.21	27.21	27.21	0	+0.45(+1.67%)
Oct 06, 2020	26.76	26.76	26.76	26.76	15	-0.08(-0.28%)
Oct 05, 2020	26.75	26.84	26.68	26.84	1,514	+0.48(+1.83%)
Oct 02, 2020	26.35	26.35	26.35	26.35	100	+0.28(+1.09%)