Flexshares Global ESG Impact Index (NY: ESGG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		124.46	124.46	124.46	65	+0.02(+0.01%)
Dec 30, 2020	124.45	124.45	124.45	124.45	65	+0.13(+0.10%)
Dec 29, 2020	124.37	124.37	124.32	124.32	335	+0.20(+0.16%)
Dec 28, 2020	124.24	124.24	124.12	124.12	393	+1.33(+1.08%)
Dec 24, 2020	122.79	122.79	122.79	122.79	700	+0.10(+0.08%)
Dec 23, 2020	122.69	122.69	122.69	122.69	344	+0.61(+0.50%)
Dec 22, 2020	122.03	122.17	122.03	122.08	1,594	-0.18(-0.14%)
Dec 21, 2020	121.24	122.26	121.24	122.26	2,138	-0.81(-0.66%)
Dec 18, 2020	123.09	123.09	122.59	123.07	600	-0.81(-0.65%)
Dec 17, 2020	124.11	124.11	123.88	123.88	374	+0.68(+0.55%)
Dec 16, 2020	122.88	123.28	122.88	123.20	1,210	+0.92(+0.75%)
Dec 15, 2020	122.28	122.28	122.28	122.28	213	+0.96(+0.79%)
Dec 14, 2020	122.19	122.19	121.30	121.32	741	+0.19(+0.16%)
Dec 11, 2020	120.79	121.17	120.79	121.14	300	-0.45(-0.37%)
Dec 10, 2020	121.59	121.59	121.59	121.59	233	+0.01(+0.01%)
Dec 09, 2020	121.72	121.72	121.58	121.58	622	-0.78(-0.64%)
Dec 08, 2020	122.32	122.57	122.32	122.36	741	+0.57(+0.47%)
Dec 07, 2020	121.70	122.01	121.65	121.79	3,566	-0.05(-0.04%)
Dec 04, 2020	122.14	122.16	121.84	121.84	2,900	+0.66(+0.54%)
Dec 03, 2020	121.35	121.74	120.60	121.18	5,493	-0.30(-0.24%)
Dec 02, 2020	121.49	121.49	121.48	121.48	387	+0.07(+0.06%)
Dec 01, 2020	120.91	121.41	120.91	121.41	381	+2.21(+1.86%)
Nov 30, 2020	119.31	119.69	119.19	119.20	3,301	-1.31(-1.09%)
Nov 27, 2020	120.51	120.51	120.51	120.51	200	+0.52(+0.43%)
Nov 25, 2020	119.77	119.99	119.77	119.99	600	+0.03(+0.02%)
Nov 24, 2020	119.81	119.97	119.81	119.97	266	+2.01(+1.70%)
Nov 23, 2020	117.79	118.33	117.79	117.96	2,817	+0.21(+0.18%)
Nov 20, 2020	117.76	117.76	117.75	117.75	700	-0.77(-0.65%)
Nov 19, 2020	116.16	118.52	116.16	118.52	5,226	+1.11(+0.94%)
Nov 18, 2020	118.32	118.32	117.41	117.41	1,183	-0.66(-0.56%)
Nov 17, 2020	118.15	118.32	118.08	118.08	886	-0.05(-0.04%)
Nov 16, 2020	117.81	118.13	117.77	118.13	961	+0.99(+0.85%)
Nov 13, 2020	116.54	117.14	116.54	117.14	300	+1.46(+1.26%)
Nov 12, 2020	116.41	116.41	115.65	115.68	2,000	-1.41(-1.20%)
Nov 11, 2020	116.88	117.12	116.88	117.08	1,431	+1.18(+1.02%)
Nov 10, 2020	116.03	116.03	115.91	115.91	352	-0.59(-0.51%)
Nov 09, 2020	117.62	117.62	116.49	116.49	2,368	+1.63(+1.42%)
Nov 06, 2020	114.83	114.93	114.83	114.86	500	+0.19(+0.16%)
Nov 05, 2020	114.68	114.68	114.68	114.68	233	+2.43(+2.16%)
Nov 04, 2020	112.25	112.25	112.25	112.25	335	+2.38(+2.16%)
Nov 03, 2020	108.43	109.87	108.43	109.87	113	+2.46(+2.29%)
Nov 02, 2020	107.21	107.44	107.21	107.41	1,606	+1.31(+1.24%)
Oct 30, 2020	105.88	106.10	105.79	106.10	2,700	-1.74(-1.62%)
Oct 29, 2020	106.60	107.86	106.60	107.84	882	+1.21(+1.13%)
Oct 28, 2020	107.26	107.26	106.63	106.63	1,073	-3.58(-3.25%)
Oct 27, 2020	110.54	110.54	110.21	110.21	951	-0.28(-0.25%)
Oct 26, 2020	110.45	110.55	110.15	110.49	2,113	-2.09(-1.86%)
Oct 23, 2020	111.93	112.58	111.93	112.58	700	+0.43(+0.38%)
Oct 22, 2020	111.59	112.15	111.59	112.15	390	+0.24(+0.21%)
Oct 21, 2020	111.91	111.91	111.91	111.91	72	-0.31(-0.28%)
Oct 20, 2020	112.91	112.91	112.23	112.23	619	+0.71(+0.64%)
Oct 19, 2020	111.51	111.51	111.51	111.51	95	-1.27(-1.13%)
Oct 16, 2020	113.24	113.50	112.78	112.78	700	+0.18(+0.16%)
Oct 15, 2020	112.09	112.61	112.09	112.61	1,497	-0.88(-0.78%)
Oct 14, 2020	114.43	114.44	113.49	113.49	1,406	-0.59(-0.52%)
Oct 13, 2020	114.08	114.08	114.08	114.08	82	-0.71(-0.62%)
Oct 12, 2020	114.53	115.05	114.53	114.79	519	+1.71(+1.51%)
Oct 09, 2020	113.14	113.15	113.08	113.08	2,900	+1.05(+0.94%)
Oct 08, 2020	112.07	112.13	111.91	112.03	1,441	+0.83(+0.75%)
Oct 07, 2020	110.94	111.20	110.87	111.20	921	+1.55(+1.41%)
Oct 06, 2020	111.02	111.14	109.65	109.65	1,412	-1.39(-1.25%)
Oct 05, 2020	111.04	111.04	111.04	111.04	551	+1.73(+1.59%)
Oct 02, 2020	108.59	109.64	108.59	109.31	1,100	-0.86(-0.78%)