USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		116.21	116.21	116.21	613,375	+0.74(+0.64%)
Dec 30, 2020	115.39	115.92	115.36	115.47	613,375	+0.27(+0.23%)
Dec 29, 2020	115.76	115.92	115.03	115.20	691,370	-0.11(-0.10%)
Dec 28, 2020	115.06	115.53	115.06	115.31	616,239	+0.85(+0.74%)
Dec 24, 2020	114.02	114.46	113.99	114.46	242,400	+0.59(+0.52%)
Dec 23, 2020	114.35	114.54	113.85	113.87	1,023,820	-0.07(-0.06%)
Dec 22, 2020	114.03	114.30	113.72	113.94	1,179,760	-0.25(-0.22%)
Dec 21, 2020	113.38	114.40	112.29	114.19	1,008,569	-0.57(-0.50%)
Dec 18, 2020	115.69	115.69	114.05	114.76	2,240,300	-0.42(-0.36%)
Dec 17, 2020	115.09	115.24	114.87	115.18	1,328,094	+0.86(+0.75%)
Dec 16, 2020	114.51	114.65	114.05	114.32	926,847	+0.00(+0.00%)
Dec 15, 2020	113.76	114.38	113.44	114.32	2,387,473	+1.42(+1.26%)
Dec 14, 2020	114.13	114.71	112.90	112.90	899,031	-1.04(-0.91%)
Dec 11, 2020	113.32	114.03	113.09	113.94	716,800	+0.02(+0.02%)
Dec 10, 2020	114.07	114.30	113.43	113.92	718,644	-0.36(-0.32%)
Dec 09, 2020	115.28	115.41	113.95	114.28	1,725,323	-0.85(-0.74%)
Dec 08, 2020	114.26	115.40	114.26	115.13	1,000,472	+0.45(+0.39%)
Dec 07, 2020	114.63	114.82	114.28	114.68	710,902	-0.16(-0.14%)
Dec 04, 2020	114.11	114.84	114.09	114.84	776,800	+0.94(+0.83%)
Dec 03, 2020	113.78	114.32	113.59	113.90	594,280	+0.12(+0.11%)
Dec 02, 2020	113.37	113.83	113.28	113.78	464,642	-0.23(-0.20%)
Dec 01, 2020	113.58	114.51	113.53	114.01	1,018,306	+1.55(+1.38%)
Nov 30, 2020	112.75	112.75	111.60	112.46	1,590,026	-0.42(-0.37%)
Nov 27, 2020	113.12	113.12	112.60	112.88	206,700	+0.26(+0.23%)
Nov 25, 2020	113.07	113.07	112.26	112.62	636,600	-0.40(-0.35%)
Nov 24, 2020	112.20	113.23	111.74	113.02	938,332	+1.79(+1.61%)
Nov 23, 2020	111.09	111.52	110.38	111.23	737,039	+0.77(+0.70%)
Nov 20, 2020	111.47	111.47	110.43	110.46	769,600	-0.83(-0.75%)
Nov 19, 2020	110.95	111.42	110.15	111.29	550,524	+0.15(+0.13%)
Nov 18, 2020	112.82	112.84	111.10	111.14	586,760	-1.33(-1.18%)
Nov 17, 2020	112.42	112.83	111.65	112.47	1,396,860	-0.46(-0.41%)
Nov 16, 2020	112.85	112.93	111.80	112.93	513,545	+1.39(+1.25%)
Nov 13, 2020	110.83	111.81	110.43	111.54	906,600	+1.74(+1.58%)
Nov 12, 2020	110.58	110.82	109.24	109.80	3,356,715	-1.32(-1.19%)
Nov 11, 2020	111.74	111.74	110.60	111.12	659,038	+0.34(+0.31%)
Nov 10, 2020	110.95	111.18	109.73	110.78	1,141,910	-0.19(-0.17%)
Nov 09, 2020	114.33	114.85	110.91	110.97	1,136,287	+2.55(+2.35%)
Nov 06, 2020	108.65	108.87	107.84	108.42	815,000	-0.19(-0.17%)
Nov 05, 2020	108.78	109.22	108.06	108.61	1,207,156	+1.84(+1.72%)
Nov 04, 2020	105.64	108.16	105.34	106.77	841,850	+2.53(+2.43%)
Nov 03, 2020	103.45	104.80	103.28	104.24	508,820	+1.92(+1.88%)
Nov 02, 2020	102.28	103.06	101.46	102.32	717,467	+1.27(+1.26%)
Oct 30, 2020	101.55	101.92	99.73	101.05	1,017,700	-0.93(-0.91%)
Oct 29, 2020	100.89	102.83	100.29	101.98	1,093,476	+1.12(+1.11%)
Oct 28, 2020	103.03	103.03	100.67	100.86	1,156,115	-3.91(-3.73%)
Oct 27, 2020	105.44	105.44	104.69	104.77	740,258	-0.47(-0.45%)
Oct 26, 2020	106.55	106.55	104.04	105.24	667,539	-2.30(-2.14%)
Oct 23, 2020	107.36	107.54	106.65	107.54	666,000	+0.55(+0.51%)
Oct 22, 2020	106.68	107.24	105.89	106.99	831,063	+0.59(+0.55%)
Oct 21, 2020	106.43	107.20	106.28	106.40	466,510	+0.17(+0.16%)
Oct 20, 2020	106.35	107.25	106.06	106.23	812,079	+0.52(+0.49%)
Oct 19, 2020	107.69	107.97	105.49	105.71	1,506,105	-1.71(-1.59%)
Oct 16, 2020	107.84	108.27	107.41	107.42	787,300	-0.02(-0.02%)
Oct 15, 2020	106.53	107.60	105.81	107.44	614,094	-0.14(-0.13%)
Oct 14, 2020	108.30	108.74	107.33	107.58	711,044	-0.64(-0.59%)
Oct 13, 2020	109.14	109.14	107.93	108.22	734,708	-0.74(-0.68%)
Oct 12, 2020	108.40	109.36	108.13	108.96	471,145	+1.37(+1.27%)
Oct 09, 2020	107.18	107.74	106.94	107.59	746,200	+1.03(+0.97%)
Oct 08, 2020	106.45	106.58	106.03	106.56	705,402	+0.97(+0.92%)
Oct 07, 2020	104.91	105.84	104.77	105.59	977,132	+1.63(+1.57%)
Oct 06, 2020	105.38	106.10	103.73	103.96	652,734	-1.23(-1.17%)
Oct 05, 2020	104.43	105.23	104.23	105.19	622,655	+1.71(+1.65%)
Oct 02, 2020	102.76	104.13	102.38	103.48	673,100	-0.83(-0.80%)