US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.590	7.590	7.590	13,500	+0.01(+0.13%)
Dec 30, 2020	7.690	7.690	7.510	7.580	13,500	+0.02(+0.26%)
Dec 29, 2020	7.550	7.560	7.450	7.560	71,744	+0.19(+2.58%)
Dec 28, 2020	7.410	7.560	7.263	7.370	195,148	-0.34(-4.47%)
Dec 24, 2020	7.820	7.820	7.715	7.715	2,500	-0.04(-0.45%)
Dec 23, 2020	8.170	8.170	7.710	7.750	41,416	-0.43(-5.26%)
Dec 22, 2020	8.120	8.200	8.095	8.180	23,428	+0.17(+2.12%)
Dec 21, 2020	7.900	8.030	7.900	8.010	16,265	+0.02(+0.25%)
Dec 18, 2020	8.000	8.000	7.901	7.990	11,700	+0.09(+1.14%)
Dec 17, 2020	7.990	8.010	7.900	7.900	13,864	-0.11(-1.37%)
Dec 16, 2020	7.950	8.010	7.950	8.010	8,310	+0.04(+0.50%)
Dec 15, 2020	7.990	7.995	7.960	7.970	10,187	+0.01(+0.13%)
Dec 14, 2020	7.960	7.960	7.900	7.960	22,338	+0.23(+2.98%)
Dec 11, 2020	7.880	7.900	7.730	7.730	31,600	-0.11(-1.40%)
Dec 10, 2020	7.680	7.879	7.600	7.840	23,918	+0.29(+3.77%)
Dec 09, 2020	7.540	7.600	7.480	7.555	24,295	+0.14(+1.89%)
Dec 08, 2020	7.404	7.480	7.360	7.415	12,869	+0.09(+1.17%)
Dec 07, 2020	7.460	7.480	7.240	7.330	102,807	-0.30(-3.93%)
Dec 04, 2020	7.560	7.690	7.560	7.630	8,600	+0.10(+1.34%)
Dec 03, 2020	7.750	7.800	7.420	7.529	82,369	-0.48(-6.00%)
Dec 02, 2020	8.300	8.300	8.010	8.010	11,224	-0.27(-3.26%)
Dec 01, 2020	8.390	8.390	8.225	8.280	10,293	-0.02(-0.24%)
Nov 30, 2020	8.430	8.430	8.200	8.300	6,182	+0.14(+1.66%)
Nov 27, 2020	8.310	8.310	8.130	8.164	22,400	-0.16(-1.87%)
Nov 25, 2020	8.230	8.320	8.155	8.320	28,200	+0.13(+1.59%)
Nov 24, 2020	8.110	8.210	8.110	8.190	13,763	+0.12(+1.53%)
Nov 23, 2020	8.050	8.070	7.980	8.066	10,483	+0.09(+1.08%)
Nov 20, 2020	7.900	8.040	7.900	7.980	12,800	+0.13(+1.60%)
Nov 19, 2020	7.780	8.000	7.780	7.854	33,299	-0.30(-3.69%)
Nov 18, 2020	8.200	8.230	8.155	8.155	15,472	+0.03(+0.39%)
Nov 17, 2020	8.230	8.230	8.120	8.123	5,877	-0.08(-0.93%)
Nov 16, 2020	8.500	8.500	8.190	8.200	34,110	-0.42(-4.87%)
Nov 13, 2020	8.710	8.750	8.620	8.620	14,600	+0.04(+0.41%)
Nov 12, 2020	8.740	8.740	8.580	8.585	4,826	-0.15(-1.74%)
Nov 11, 2020	8.690	8.740	8.580	8.736	4,355	+0.09(+1.05%)
Nov 10, 2020	8.530	8.660	8.520	8.645	9,738	+0.21(+2.44%)
Nov 09, 2020	8.470	8.510	8.410	8.440	15,504	-0.03(-0.34%)
Nov 06, 2020	8.850	8.850	8.452	8.468	9,000	-0.19(-2.22%)
Nov 05, 2020	8.870	8.890	8.555	8.660	18,415	-0.14(-1.55%)
Nov 04, 2020	8.710	8.800	8.660	8.796	7,933	-0.00(-0.05%)
Nov 03, 2020	9.030	9.030	8.720	8.800	23,766	-0.31(-3.40%)
Nov 02, 2020	9.190	9.190	9.080	9.110	74,009	-0.14(-1.51%)
Oct 30, 2020	9.040	9.250	9.040	9.250	31,600	+0.17(+1.82%)
Oct 29, 2020	8.860	9.120	8.800	9.085	8,072	+0.06(+0.66%)
Oct 28, 2020	9.045	9.090	9.025	9.025	3,326	-0.07(-0.77%)
Oct 27, 2020	8.970	9.100	8.880	9.095	38,323	+0.10(+1.08%)
Oct 26, 2020	8.810	9.010	8.810	8.998	5,865	+0.10(+1.08%)
Oct 23, 2020	8.980	8.990	8.900	8.902	3,700	-0.13(-1.47%)
Oct 22, 2020	9.110	9.170	9.000	9.035	7,966	-0.14(-1.58%)
Oct 21, 2020	9.150	9.240	9.110	9.180	12,957	+0.11(+1.21%)
Oct 20, 2020	9.100	9.100	9.050	9.070	8,117	-0.05(-0.55%)
Oct 19, 2020	8.990	9.120	8.990	9.120	3,720	+0.16(+1.76%)
Oct 16, 2020	8.940	9.030	8.940	8.962	12,900	-0.04(-0.42%)
Oct 15, 2020	8.900	9.000	8.900	9.000	8,374	+0.13(+1.47%)
Oct 14, 2020	8.810	8.880	8.790	8.870	15,266	+0.00(+0.00%)
Oct 13, 2020	8.880	8.925	8.840	8.870	1,865	-0.02(-0.17%)
Oct 12, 2020	8.920	8.950	8.850	8.885	5,966	+0.09(+1.00%)
Oct 09, 2020	8.720	8.800	8.711	8.797	7,600	+0.17(+1.94%)
Oct 08, 2020	8.610	8.630	8.550	8.630	5,304	+0.02(+0.23%)
Oct 07, 2020	8.850	8.850	8.560	8.610	2,905	+0.13(+1.58%)
Oct 06, 2020	8.630	8.680	8.460	8.476	5,689	-0.15(-1.79%)
Oct 05, 2020	8.545	8.690	8.545	8.630	10,016	+0.31(+3.66%)
Oct 02, 2020	8.280	8.410	8.270	8.325	15,400	-0.03(-0.30%)