Via Optronics Ag ADR (NY: VIAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.86	12.03	11.50	11.69	32,508	+0.16(+1.39%)
Nov 27, 2020	11.24	12.03	11.15	11.53	60,200	+0.14(+1.23%)
Nov 25, 2020	11.70	12.08	11.10	11.39	180,700	-0.50(-4.21%)
Nov 24, 2020	11.93	12.00	11.08	11.89	59,448	+0.08(+0.68%)
Nov 23, 2020	11.72	12.23	11.63	11.81	257,963	+0.31(+2.70%)
Nov 20, 2020	11.58	11.75	11.06	11.50	24,800	+0.28(+2.50%)
Nov 19, 2020	11.50	11.50	10.68	11.22	66,885	-0.28(-2.43%)
Nov 18, 2020	11.50	11.60	11.40	11.50	17,124	+0.00(+0.00%)
Nov 17, 2020	11.50	11.70	11.00	11.50	110,507	+0.00(+0.00%)
Nov 16, 2020	10.93	11.75	10.93	11.50	124,382	+0.62(+5.70%)
Nov 13, 2020	10.68	10.88	10.46	10.88	46,400	+0.10(+0.93%)
Nov 12, 2020	10.89	10.91	10.50	10.78	10,036	+0.12(+1.13%)
Nov 11, 2020	10.63	10.80	10.55	10.66	18,724	+0.03(+0.28%)
Nov 10, 2020	10.50	10.72	10.00	10.63	6,963	+0.23(+2.21%)
Nov 09, 2020	10.29	10.59	10.23	10.40	12,354	+0.34(+3.38%)
Nov 06, 2020	9.990	10.43	9.950	10.06	83,700	+0.08(+0.80%)
Nov 05, 2020	10.11	10.28	9.850	9.980	41,905	-0.02(-0.21%)
Nov 04, 2020	9.880	10.29	9.880	10.00	26,547	+0.11(+1.12%)
Nov 03, 2020	10.57	10.57	9.850	9.890	86,420	-0.73(-6.87%)
Nov 02, 2020	10.60	10.95	10.60	10.62	51,999	+0.11(+1.05%)
Oct 30, 2020	9.500	10.51	9.460	10.51	97,200	+1.06(+11.22%)
Oct 29, 2020	9.350	9.600	8.960	9.450	61,497	+0.25(+2.72%)
Oct 28, 2020	9.000	9.600	9.000	9.200	60,320	+0.16(+1.77%)
Oct 27, 2020	9.050	9.260	8.980	9.040	58,256	+0.22(+2.49%)
Oct 26, 2020	9.010	9.070	8.650	8.820	82,749	-0.18(-2.00%)
Oct 23, 2020	9.180	9.280	8.900	9.000	66,900	-0.45(-4.76%)
Oct 22, 2020	8.500	9.810	8.500	9.450	149,195	+0.95(+11.18%)
Oct 21, 2020	8.370	8.500	8.200	8.500	92,823	+0.13(+1.55%)
Oct 20, 2020	8.530	8.820	7.540	8.370	392,745	+0.36(+4.49%)
Oct 19, 2020	7.880	8.390	7.680	8.010	84,468	+0.19(+2.43%)
Oct 16, 2020	8.010	8.210	7.450	7.820	120,600	-0.20(-2.49%)
Oct 15, 2020	8.080	8.180	7.040	8.020	296,094	-0.20(-2.43%)
Oct 14, 2020	8.550	8.740	8.040	8.220	71,356	-0.42(-4.86%)
Oct 13, 2020	8.800	8.900	8.035	8.640	153,715	-0.16(-1.82%)
Oct 12, 2020	8.760	8.930	8.090	8.800	155,124	+0.04(+0.46%)
Oct 09, 2020	9.050	9.050	8.600	8.760	50,500	-0.32(-3.52%)
Oct 08, 2020	9.130	9.130	8.820	9.080	48,212	+0.10(+1.11%)
Oct 07, 2020	8.750	9.100	8.750	8.980	86,462	+0.18(+2.05%)
Oct 06, 2020	8.820	8.980	8.700	8.800	99,309	-0.08(-0.90%)
Oct 05, 2020	9.000	9.400	8.720	8.880	208,675	-0.12(-1.33%)
Oct 02, 2020	9.000	9.410	9.000	9.000	122,700	-0.10(-1.10%)
Oct 01, 2020	9.000	9.670	9.000	9.100	183,018	+0.19(+2.13%)
Sep 30, 2020	9.100	9.485	8.760	8.910	371,243	-0.59(-6.21%)
Sep 29, 2020	10.00	10.35	9.470	9.500	463,136	-0.50(-5.00%)
Sep 28, 2020	10.30	11.00	9.650	10.00	351,462	-0.18(-1.77%)