BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.03	11.03	10.91	11.02	355,180	+0.01(+0.14%)
Nov 27, 2020	11.02	11.03	10.98	11.00	197,633	-0.02(-0.20%)
Nov 25, 2020	11.02	11.03	10.98	11.02	242,526	+0.05(+0.47%)
Nov 24, 2020	10.90	11.02	10.84	10.97	327,464	+0.12(+1.09%)
Nov 23, 2020	10.81	10.87	10.81	10.85	233,024	+0.04(+0.41%)
Nov 20, 2020	10.81	10.84	10.73	10.81	423,308	+0.05(+0.48%)
Nov 19, 2020	10.68	10.76	10.67	10.76	196,661	+0.06(+0.56%)
Nov 18, 2020	10.71	10.75	10.63	10.70	253,099	+0.03(+0.28%)
Nov 17, 2020	10.64	10.73	10.61	10.67	206,508	+0.02(+0.21%)
Nov 16, 2020	10.70	10.70	10.60	10.64	305,586	+0.00(+0.00%)
Nov 13, 2020	10.67	10.67	10.61	10.64	284,182	+0.01(+0.10%)
Nov 12, 2020	10.55	10.63	10.52	10.63	214,688	+0.08(+0.77%)
Nov 11, 2020	10.44	10.57	10.40	10.55	402,821	+0.12(+1.13%)
Nov 10, 2020	10.41	10.44	10.39	10.44	265,549	+0.04(+0.43%)
Nov 09, 2020	10.47	10.56	10.36	10.39	418,039	+0.00(+0.00%)
Nov 06, 2020	10.40	10.46	10.37	10.39	298,185	+0.01(+0.07%)
Nov 05, 2020	10.31	10.44	10.31	10.38	578,748	+0.10(+1.00%)
Nov 04, 2020	10.19	10.32	10.19	10.28	295,405	+0.13(+1.23%)
Nov 03, 2020	10.22	10.25	10.15	10.15	246,325	-0.07(-0.72%)
Nov 02, 2020	10.23	10.27	10.20	10.23	224,227	+0.04(+0.43%)
Oct 30, 2020	10.21	10.21	10.14	10.18	237,843	+0.02(+0.22%)
Oct 29, 2020	10.22	10.26	10.15	10.16	258,176	-0.04(-0.36%)
Oct 28, 2020	10.24	10.27	10.18	10.20	255,851	-0.04(-0.36%)
Oct 27, 2020	10.27	10.29	10.21	10.24	289,888	-0.01(-0.14%)
Oct 26, 2020	10.25	10.28	10.21	10.25	226,097	+0.01(+0.14%)
Oct 23, 2020	10.25	10.27	10.21	10.24	211,536	-0.01(-0.07%)
Oct 22, 2020	10.25	10.31	10.22	10.24	202,994	+0.03(+0.29%)
Oct 21, 2020	10.26	10.27	10.21	10.21	236,096	-0.01(-0.07%)
Oct 20, 2020	10.29	10.32	10.22	10.22	225,446	-0.03(-0.29%)
Oct 19, 2020	10.30	10.31	10.24	10.25	220,219	-0.04(-0.36%)
Oct 16, 2020	10.29	10.29	10.24	10.29	180,891	+0.03(+0.29%)
Oct 15, 2020	10.28	10.28	10.23	10.26	170,889	-0.02(-0.21%)
Oct 14, 2020	10.27	10.30	10.27	10.28	214,536	+0.03(+0.32%)
Oct 13, 2020	10.23	10.26	10.20	10.25	253,217	+0.01(+0.07%)
Oct 12, 2020	10.25	10.25	10.20	10.24	303,782	+0.04(+0.43%)
Oct 09, 2020	10.29	10.29	10.19	10.20	328,770	-0.05(-0.50%)
Oct 08, 2020	10.24	10.25	10.19	10.25	309,557	+0.03(+0.29%)
Oct 07, 2020	10.32	10.36	10.17	10.22	394,071	-0.05(-0.50%)
Oct 06, 2020	10.23	10.33	10.23	10.27	179,608	+0.04(+0.36%)
Oct 05, 2020	10.27	10.30	10.19	10.23	282,813	-0.03(-0.29%)
Oct 02, 2020	10.37	10.40	10.25	10.26	257,423	-0.14(-1.34%)
Oct 01, 2020	10.40	10.45	10.39	10.40	207,139	-0.02(-0.21%)
Sep 30, 2020	10.40	10.46	10.36	10.42	562,494	+0.08(+0.78%)
Sep 29, 2020	10.29	10.34	10.29	10.34	271,237	+0.04(+0.36%)
Sep 28, 2020	10.41	10.42	10.28	10.31	361,573	-0.06(-0.57%)
Sep 25, 2020	10.26	10.39	10.15	10.37	691,509	+0.10(+1.00%)
Sep 24, 2020	10.07	10.28	10.01	10.26	451,487	+0.21(+2.12%)
Sep 23, 2020	10.19	10.20	10.04	10.05	300,563	-0.18(-1.79%)
Sep 22, 2020	10.18	10.23	10.15	10.23	321,562	+0.07(+0.72%)
Sep 21, 2020	10.23	10.24	10.13	10.16	257,158	-0.09(-0.86%)
Sep 18, 2020	10.20	10.28	10.20	10.25	226,456	+0.04(+0.43%)
Sep 17, 2020	10.20	10.23	10.18	10.20	162,831	-0.01(-0.14%)
Sep 16, 2020	10.26	10.29	10.20	10.22	190,435	-0.04(-0.43%)
Sep 15, 2020	10.28	10.28	10.26	10.26	209,604	+0.01(+0.07%)
Sep 14, 2020	10.28	10.30	10.23	10.26	251,827	+0.02(+0.17%)
Sep 11, 2020	10.25	10.25	10.22	10.24	244,147	+0.01(+0.14%)
Sep 10, 2020	10.24	10.24	10.21	10.22	204,174	+0.00(+0.00%)
Sep 09, 2020	10.23	10.27	10.19	10.22	512,140	+0.02(+0.21%)
Sep 08, 2020	10.15	10.20	10.05	10.20	549,469	+0.05(+0.50%)
Sep 04, 2020	10.25	10.36	10.14	10.15	396,620	-0.10(-0.99%)
Sep 03, 2020	10.27	10.30	10.15	10.25	342,682	+0.00(+0.00%)
Sep 02, 2020	10.24	10.26	10.20	10.25	288,440	+0.03(+0.28%)