AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.688	8.688	8.642	8.688	341,419	+0.01(+0.09%)
Nov 27, 2020	8.680	8.688	8.665	8.680	178,093	+0.02(+0.27%)
Nov 25, 2020	8.642	8.672	8.618	8.657	195,798	+0.01(+0.09%)
Nov 24, 2020	8.611	8.665	8.603	8.649	308,059	+0.05(+0.54%)
Nov 23, 2020	8.488	8.603	8.488	8.603	345,506	+0.13(+1.54%)
Nov 20, 2020	8.488	8.517	8.457	8.473	305,545	-0.01(-0.09%)
Nov 19, 2020	8.449	8.480	8.419	8.480	258,353	+0.04(+0.45%)
Nov 18, 2020	8.396	8.465	8.388	8.442	387,162	+0.06(+0.73%)
Nov 17, 2020	8.342	8.388	8.280	8.380	242,521	+0.03(+0.37%)
Nov 16, 2020	8.250	8.357	8.234	8.350	389,598	+0.12(+1.49%)
Nov 13, 2020	8.250	8.273	8.204	8.227	207,125	+0.01(+0.09%)
Nov 12, 2020	8.257	8.273	8.211	8.219	332,925	-0.09(-1.11%)
Nov 11, 2020	8.280	8.327	8.257	8.311	245,689	+0.03(+0.37%)
Nov 10, 2020	8.219	8.319	8.204	8.280	223,156	+0.02(+0.28%)
Nov 09, 2020	8.365	8.373	8.208	8.257	424,489	+0.09(+1.13%)
Nov 06, 2020	8.088	8.165	8.088	8.165	187,206	+0.06(+0.76%)
Nov 05, 2020	8.042	8.150	8.042	8.104	301,771	+0.10(+1.20%)
Nov 04, 2020	7.977	8.038	7.969	8.007	242,761	+0.06(+0.77%)
Nov 03, 2020	7.908	7.954	7.908	7.946	162,957	+0.07(+0.87%)
Nov 02, 2020	7.855	7.885	7.847	7.878	349,938	+0.02(+0.29%)
Oct 30, 2020	7.847	7.870	7.786	7.855	438,075	-0.02(-0.29%)
Oct 29, 2020	7.839	7.923	7.832	7.878	381,941	+0.02(+0.19%)
Oct 28, 2020	7.885	7.908	7.794	7.862	377,887	-0.08(-0.96%)
Oct 27, 2020	7.939	7.962	7.923	7.939	145,443	+0.02(+0.29%)
Oct 26, 2020	7.969	7.977	7.908	7.916	273,212	-0.05(-0.67%)
Oct 23, 2020	8.007	8.023	7.969	7.969	172,924	-0.02(-0.19%)
Oct 22, 2020	7.946	8.000	7.946	7.985	234,987	+0.01(+0.10%)
Oct 21, 2020	8.000	8.030	7.977	7.977	240,435	-0.06(-0.76%)
Oct 20, 2020	7.992	8.053	7.985	8.038	257,755	+0.02(+0.19%)
Oct 19, 2020	8.076	8.091	8.007	8.023	546,205	-0.02(-0.19%)
Oct 16, 2020	8.114	8.114	8.038	8.038	289,910	-0.05(-0.57%)
Oct 15, 2020	8.091	8.091	8.038	8.084	202,262	-0.02(-0.28%)
Oct 14, 2020	8.114	8.130	8.099	8.107	239,669	+0.00(+0.00%)
Oct 13, 2020	8.084	8.114	8.076	8.107	214,418	+0.01(+0.09%)
Oct 12, 2020	8.107	8.124	8.061	8.099	387,092	+0.01(+0.09%)
Oct 09, 2020	8.130	8.130	8.084	8.091	201,483	-0.02(-0.28%)
Oct 08, 2020	8.084	8.130	8.084	8.114	151,236	+0.05(+0.57%)
Oct 07, 2020	8.038	8.091	8.038	8.068	359,390	+0.05(+0.57%)
Oct 06, 2020	8.015	8.072	8.000	8.023	347,108	+0.02(+0.19%)
Oct 05, 2020	7.992	8.030	7.977	8.007	333,837	+0.03(+0.38%)
Oct 02, 2020	7.954	7.992	7.954	7.977	239,736	-0.03(-0.38%)
Oct 01, 2020	7.992	8.030	7.977	8.007	370,147	+0.03(+0.44%)
Sep 30, 2020	7.958	8.018	7.950	7.973	607,510	+0.01(+0.10%)
Sep 29, 2020	7.980	7.984	7.912	7.965	337,200	+0.02(+0.19%)
Sep 28, 2020	7.988	8.003	7.950	7.950	311,234	-0.02(-0.19%)
Sep 25, 2020	7.980	7.980	7.904	7.965	324,025	-0.02(-0.19%)
Sep 24, 2020	8.003	8.032	7.950	7.980	351,900	-0.04(-0.47%)
Sep 23, 2020	8.140	8.140	7.973	8.018	284,407	-0.11(-1.31%)
Sep 22, 2020	8.155	8.171	8.117	8.124	143,643	-0.04(-0.46%)
Sep 21, 2020	8.170	8.170	8.079	8.162	385,611	-0.04(-0.46%)
Sep 18, 2020	8.223	8.231	8.189	8.200	276,700	+0.01(+0.09%)
Sep 17, 2020	8.185	8.223	8.172	8.193	142,703	-0.03(-0.37%)
Sep 16, 2020	8.231	8.253	8.208	8.223	217,745	+0.03(+0.37%)
Sep 15, 2020	8.147	8.208	8.140	8.193	190,452	+0.05(+0.56%)
Sep 14, 2020	8.132	8.162	8.117	8.147	261,879	+0.02(+0.19%)
Sep 11, 2020	8.117	8.140	8.102	8.132	157,135	+0.04(+0.47%)
Sep 10, 2020	8.140	8.140	8.094	8.094	230,481	-0.01(-0.09%)
Sep 09, 2020	8.064	8.124	8.049	8.102	259,177	+0.07(+0.85%)
Sep 08, 2020	8.086	8.086	7.927	8.033	448,974	-0.11(-1.30%)
Sep 04, 2020	8.162	8.195	8.049	8.140	308,997	-0.01(-0.09%)
Sep 03, 2020	8.208	8.253	8.140	8.147	400,480	-0.09(-1.15%)
Sep 02, 2020	8.242	8.294	8.242	8.242	444,882	+0.01(+0.09%)