Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0750 0.0700 0.0750 57,850 +0.00(+0.00%)
Nov 27, 2020 0.0700 0.0750 0.0700 0.0750 279,000 +0.00(+0.00%)
Nov 26, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 24, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 20, 2020 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 19, 2020 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Nov 16, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2020 0.0800 0.0800 0.0750 0.0800 151,000 +0.01(+6.67%)
Nov 11, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 06, 2020 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 05, 2020 0.0750 0.0800 0.0750 0.0800 8,700 +0.01(+6.67%)
Nov 02, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 30, 2020 0.0750 0.0800 0.0750 0.0750 83,750 -0.01(-6.25%)
Oct 29, 2020 0.0800 0.0800 0.0800 0.0800 247,000 -0.01(-5.88%)
Oct 28, 2020 0.0850 0.0850 0.0850 0.0850 4,444 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Oct 23, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2020 0.0900 0.0900 0.0800 0.0850 334,406 -0.01(-10.53%)
Oct 21, 2020 0.1050 0.1050 0.0900 0.0950 535,397 -0.01(-9.52%)
Oct 20, 2020 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-4.55%)
Oct 19, 2020 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Oct 16, 2020 0.1100 0.1100 0.1100 0.1100 13,000 +0.00(+0.00%)
Oct 15, 2020 0.1100 0.1100 0.1100 0.1100 32,500 +0.00(+0.00%)
Oct 14, 2020 0.1150 0.1150 0.1100 0.1100 89,300 -0.01(-4.35%)
Oct 13, 2020 0.1150 0.1150 0.1150 0.1150 63,000 +0.00(+0.00%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 08, 2020 0.1200 0.1250 0.1200 0.1200 34,000 +0.00(+0.00%)
Oct 07, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 06, 2020 0.1150 0.1250 0.1150 0.1200 60,500 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1200 0.1150 0.1200 35,344 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Oct 01, 2020 0.1200 0.1250 0.1200 0.1200 41,120 +0.00(+4.35%)
Sep 30, 2020 0.1200 0.1200 0.1150 0.1150 10,000 -0.00(-4.17%)
Sep 29, 2020 0.1200 0.1200 0.1150 0.1200 86,361 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1200 0.1200 0.1200 24,000 +0.00(+0.00%)
Sep 25, 2020 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Sep 24, 2020 0.1200 0.1250 0.1200 0.1200 210,500 -0.01(-4.00%)
Sep 23, 2020 0.1250 0.1250 0.1250 0.1250 104,000 +0.00(+0.00%)
Sep 22, 2020 0.1300 0.1300 0.1250 0.1250 33,604 -0.01(-3.85%)
Sep 21, 2020 0.1500 0.1500 0.1250 0.1300 565,071 -0.03(-18.75%)
Sep 18, 2020 0.1550 0.1600 0.1500 0.1600 114,125 +0.01(+6.67%)
Sep 17, 2020 0.1550 0.1550 0.1500 0.1500 74,580 -0.01(-3.23%)
Sep 16, 2020 0.1550 0.1550 0.1550 0.1550 11,500 +0.00(+0.00%)
Sep 15, 2020 0.1600 0.1600 0.1550 0.1550 35,700 -0.01(-3.13%)
Sep 14, 2020 0.1600 0.1600 0.1550 0.1600 18,000 +0.01(+3.23%)
Sep 11, 2020 0.1650 0.1650 0.1550 0.1550 34,445 -0.01(-6.06%)
Sep 10, 2020 0.1600 0.1650 0.1600 0.1650 42,500 +0.01(+3.13%)
Sep 09, 2020 0.1600 0.1600 0.1550 0.1600 40,324 +0.00(+0.00%)
Sep 08, 2020 0.1600 0.1600 0.1600 0.1600 2,000 -0.01(-3.03%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 02, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.