Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.82	11.57	10.49	11.40	1,583,237	+0.70(+6.54%)
Nov 27, 2020	10.23	10.78	10.07	10.70	500,497	+0.26(+2.49%)
Nov 26, 2020	10.48	10.52	10.25	10.44	165,073	+0.06(+0.58%)
Nov 25, 2020	10.33	10.51	10.22	10.38	1,058,627	+0.35(+3.49%)
Nov 24, 2020	9.800	10.27	9.790	10.03	835,521	-0.05(-0.50%)
Nov 23, 2020	10.19	10.22	9.830	10.08	618,642	-0.09(-0.88%)
Nov 20, 2020	10.24	10.42	10.15	10.17	456,099	+0.08(+0.79%)
Nov 19, 2020	9.960	10.28	9.830	10.09	623,805	+0.01(+0.10%)
Nov 18, 2020	10.27	10.34	10.02	10.08	495,562	-0.25(-2.42%)
Nov 17, 2020	10.42	10.48	10.14	10.33	663,127	-0.13(-1.24%)
Nov 16, 2020	10.86	10.92	10.38	10.46	1,001,339	-0.54(-4.91%)
Nov 13, 2020	11.40	11.43	10.96	11.00	415,042	-0.10(-0.90%)
Nov 12, 2020	11.17	11.33	11.07	11.10	584,610	+0.15(+1.37%)
Nov 11, 2020	11.31	11.53	10.91	10.95	557,761	-0.36(-3.18%)
Nov 10, 2020	11.71	11.89	11.31	11.31	711,569	-0.36(-3.08%)
Nov 09, 2020	12.50	12.50	11.45	11.67	1,053,262	-1.11(-8.69%)
Nov 06, 2020	13.28	13.34	12.70	12.78	831,583	-0.41(-3.11%)
Nov 05, 2020	12.77	13.28	12.77	13.19	505,987	+0.69(+5.52%)
Nov 04, 2020	12.24	12.75	12.20	12.50	554,333	-0.55(-4.21%)
Nov 03, 2020	13.17	13.27	12.97	13.05	224,633	-0.03(-0.23%)
Nov 02, 2020	13.31	13.31	12.96	13.08	322,420	-0.11(-0.83%)
Oct 30, 2020	13.00	13.24	12.68	13.19	503,214	+0.32(+2.49%)
Oct 29, 2020	12.60	12.95	12.40	12.87	537,904	+0.20(+1.58%)
Oct 28, 2020	12.95	13.02	12.50	12.67	619,005	-0.70(-5.24%)
Oct 27, 2020	13.14	13.39	13.04	13.37	288,194	+0.16(+1.21%)
Oct 26, 2020	13.38	13.67	13.18	13.21	217,171	-0.24(-1.78%)
Oct 23, 2020	13.60	13.65	13.36	13.45	244,785	-0.09(-0.66%)
Oct 22, 2020	13.39	13.59	13.30	13.54	247,759	-0.09(-0.66%)
Oct 21, 2020	13.62	13.81	13.49	13.63	317,641	+0.12(+0.89%)
Oct 20, 2020	13.55	13.73	13.33	13.51	234,676	-0.03(-0.22%)
Oct 19, 2020	14.02	14.16	13.53	13.54	358,232	-0.50(-3.56%)
Oct 16, 2020	14.07	14.12	13.73	14.04	381,035	+0.07(+0.50%)
Oct 15, 2020	13.92	14.14	13.92	13.97	305,650	-0.07(-0.50%)
Oct 14, 2020	14.04	14.06	13.80	14.04	279,952	+0.10(+0.72%)
Oct 13, 2020	13.88	14.03	13.50	13.94	423,022	+0.06(+0.43%)
Oct 09, 2020		13.88	13.88	13.88	0	+1.00(+7.76%)
Oct 08, 2020	12.66	13.06	12.66	12.88	272,948	+0.27(+2.14%)
Oct 07, 2020	13.05	13.05	12.55	12.61	699,530	-0.39(-3.00%)
Oct 06, 2020	13.09	13.25	12.82	13.00	626,411	+0.10(+0.78%)
Oct 05, 2020	12.65	12.92	12.60	12.90	305,337	+0.24(+1.90%)
Oct 02, 2020	12.63	12.93	12.60	12.66	271,522	-0.10(-0.78%)
Oct 01, 2020	12.69	12.96	12.61	12.76	406,726	+0.19(+1.51%)
Sep 30, 2020	13.19	13.19	12.47	12.57	369,690	-0.24(-1.87%)
Sep 29, 2020	12.53	13.02	12.53	12.81	326,960	+0.38(+3.06%)
Sep 28, 2020	12.41	12.56	12.18	12.43	339,257	+0.10(+0.81%)
Sep 25, 2020	12.31	12.46	11.99	12.33	465,971	+0.03(+0.24%)
Sep 24, 2020	11.75	12.38	11.73	12.30	641,073	+0.44(+3.71%)
Sep 23, 2020	12.01	12.17	11.76	11.86	880,379	-0.40(-3.26%)
Sep 22, 2020	12.22	12.36	12.00	12.26	368,512	+0.07(+0.57%)
Sep 21, 2020	12.49	12.49	11.96	12.19	624,547	-0.50(-3.94%)
Sep 18, 2020	13.40	13.41	12.54	12.69	2,058,855	-0.47(-3.57%)
Sep 17, 2020	12.99	13.45	12.95	13.16	311,061	-0.03(-0.23%)
Sep 16, 2020	13.80	13.80	13.12	13.19	473,887	-0.34(-2.51%)
Sep 15, 2020	13.63	13.79	13.25	13.53	515,432	+0.12(+0.89%)
Sep 14, 2020	13.21	13.45	13.12	13.41	493,171	+0.46(+3.55%)
Sep 11, 2020	13.35	13.45	12.76	12.95	708,681	-0.38(-2.85%)
Sep 10, 2020	13.83	13.83	13.18	13.33	510,250	-0.29(-2.13%)
Sep 09, 2020	13.75	13.93	13.44	13.62	545,840	-0.03(-0.22%)
Sep 08, 2020	13.49	13.93	13.15	13.65	575,051	-0.18(-1.30%)
Sep 04, 2020		13.83	13.83	13.83	0	-0.27(-1.91%)
Sep 03, 2020	14.01	14.21	13.66	14.10	286,031	-0.01(-0.07%)
Sep 02, 2020	14.02	14.20	13.76	14.11	256,643	-0.05(-0.35%)