Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.89	24.89	23.28	23.44	225,798	-1.53(-6.14%)
Nov 27, 2020	24.99	25.19	24.71	24.97	31,411	-0.02(-0.07%)
Nov 25, 2020	25.01	25.11	24.50	24.99	63,815	-0.25(-1.01%)
Nov 24, 2020	25.16	25.36	24.71	25.24	318,714	+0.49(+1.98%)
Nov 23, 2020	24.52	24.99	23.73	24.75	61,450	+0.45(+1.87%)
Nov 20, 2020	24.10	24.64	23.97	24.30	55,328	-0.08(-0.34%)
Nov 19, 2020	23.61	24.55	23.05	24.38	65,327	+0.61(+2.56%)
Nov 18, 2020	24.21	24.53	23.64	23.77	31,977	-0.22(-0.91%)
Nov 17, 2020	24.23	24.44	23.45	23.99	40,136	-0.25(-1.01%)
Nov 16, 2020	24.25	24.50	23.85	24.23	55,288	+0.59(+2.51%)
Nov 13, 2020	23.49	23.85	22.89	23.64	37,281	+0.57(+2.49%)
Nov 12, 2020	23.29	23.82	22.79	23.07	42,878	-0.39(-1.65%)
Nov 11, 2020	24.19	24.19	23.19	23.45	45,399	-0.51(-2.14%)
Nov 10, 2020	24.10	24.15	23.36	23.96	71,060	+0.22(+0.91%)
Nov 09, 2020	23.45	25.08	22.65	23.75	74,548	+1.75(+7.97%)
Nov 06, 2020	22.48	22.62	21.58	22.00	190,972	-0.68(-3.01%)
Nov 05, 2020	21.70	22.74	21.70	22.68	47,890	+1.03(+4.77%)
Nov 04, 2020	22.28	22.59	21.48	21.65	31,291	-0.95(-4.21%)
Nov 03, 2020	22.28	23.08	21.40	22.60	44,693	+0.83(+3.80%)
Nov 02, 2020	21.90	22.14	21.24	21.77	31,038	+0.54(+2.54%)
Oct 30, 2020	21.90	21.90	21.00	21.23	40,843	-0.34(-1.58%)
Oct 29, 2020	21.13	21.89	20.95	21.57	38,535	+0.28(+1.31%)
Oct 28, 2020	21.15	21.82	21.12	21.30	46,999	-0.32(-1.50%)
Oct 27, 2020	21.65	22.02	21.48	21.62	36,695	-0.25(-1.15%)
Oct 26, 2020	22.26	22.26	21.36	21.87	36,835	-0.72(-3.18%)
Oct 23, 2020	22.30	22.64	21.97	22.59	34,499	+0.55(+2.49%)
Oct 22, 2020	21.95	22.35	21.82	22.04	36,343	-0.10(-0.45%)
Oct 21, 2020	22.45	22.84	22.01	22.14	30,860	-0.85(-3.71%)
Oct 20, 2020	22.41	23.45	22.41	22.99	27,765	+0.80(+3.60%)
Oct 19, 2020	23.31	23.35	21.96	22.19	75,327	-1.04(-4.49%)
Oct 16, 2020	22.87	24.07	22.87	23.24	27,488	+0.28(+1.21%)
Oct 15, 2020	22.63	23.34	22.48	22.96	49,704	-0.13(-0.58%)
Oct 14, 2020	22.38	23.70	22.38	23.09	38,241	+0.34(+1.50%)
Oct 13, 2020	23.70	23.70	22.63	22.75	45,947	-1.09(-4.56%)
Oct 12, 2020	23.51	24.08	23.09	23.84	40,440	+0.33(+1.41%)
Oct 09, 2020	23.54	24.14	23.37	23.51	55,310	+0.18(+0.77%)
Oct 08, 2020	22.80	23.49	22.48	23.33	45,920	+0.86(+3.84%)
Oct 07, 2020	22.56	22.70	22.01	22.46	51,288	+0.37(+1.67%)
Oct 06, 2020	22.76	23.34	21.76	22.10	41,243	-0.51(-2.27%)
Oct 05, 2020	22.19	22.61	21.86	22.61	47,329	+0.50(+2.28%)
Oct 02, 2020	21.13	22.36	21.13	22.10	50,748	+0.55(+2.54%)
Oct 01, 2020	21.83	21.83	21.39	21.56	57,218	-0.13(-0.58%)
Sep 30, 2020	22.08	22.32	21.49	21.68	58,650	-0.29(-1.31%)
Sep 29, 2020	21.92	22.10	21.48	21.97	55,059	-0.02(-0.08%)
Sep 28, 2020	21.58	22.62	21.58	21.99	47,102	+0.63(+2.94%)
Sep 25, 2020	21.10	21.44	21.10	21.36	46,296	-0.02(-0.08%)
Sep 24, 2020	21.14	21.79	20.97	21.38	47,211	+0.23(+1.11%)
Sep 23, 2020	22.19	22.39	21.09	21.14	61,539	-1.10(-4.93%)
Sep 22, 2020	22.09	22.39	21.97	22.24	87,068	+0.17(+0.77%)
Sep 21, 2020	22.12	22.34	21.36	22.07	83,921	-0.53(-2.35%)
Sep 18, 2020	22.72	22.97	22.13	22.60	167,824	-0.12(-0.51%)
Sep 17, 2020	22.41	23.04	22.41	22.72	40,590	+0.04(+0.20%)
Sep 16, 2020	22.62	22.83	22.50	22.67	58,120	+0.11(+0.48%)
Sep 15, 2020	23.33	23.33	22.46	22.56	41,162	-0.63(-2.71%)
Sep 14, 2020	23.43	23.89	23.11	23.19	36,406	+0.02(+0.08%)
Sep 11, 2020	23.03	23.39	22.89	23.17	50,859	+0.34(+1.50%)
Sep 10, 2020	23.65	23.65	22.79	22.83	68,505	-0.59(-2.53%)
Sep 09, 2020	23.25	23.66	23.25	23.43	52,426	+0.27(+1.16%)
Sep 08, 2020	23.56	24.06	23.08	23.16	32,562	-1.12(-4.63%)
Sep 04, 2020	24.72	24.79	24.03	24.28	35,723	-0.04(-0.18%)
Sep 03, 2020	24.70	24.80	24.27	24.32	64,653	-0.34(-1.38%)
Sep 02, 2020	24.43	24.88	24.31	24.67	47,577	+0.27(+1.11%)