Atlassian Corp (NQ: TEAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	224.00	228.97	219.66	225.05	1,504,948	+1.05(+0.47%)
Nov 27, 2020	216.07	224.00	216.07	224.00	850,100	+7.65(+3.54%)
Nov 25, 2020	211.30	217.54	211.30	216.35	1,666,200	+2.85(+1.33%)
Nov 24, 2020	210.00	214.34	210.00	213.50	1,607,765	+2.45(+1.16%)
Nov 23, 2020	209.49	212.06	205.67	211.05	2,872,818	+2.62(+1.26%)
Nov 20, 2020	199.22	211.55	198.94	208.43	2,743,300	+8.98(+4.50%)
Nov 19, 2020	194.32	202.00	193.34	199.45	2,742,499	+5.75(+2.97%)
Nov 18, 2020	201.28	203.00	191.18	193.70	3,090,941	-2.82(-1.43%)
Nov 17, 2020	192.06	198.28	190.98	196.52	1,800,460	+7.06(+3.73%)
Nov 16, 2020	191.52	194.90	187.71	189.46	2,207,463	-3.36(-1.74%)
Nov 13, 2020	194.48	194.82	184.91	192.82	1,795,200	-0.18(-0.09%)
Nov 12, 2020	192.59	195.91	191.68	193.00	1,219,319	+1.24(+0.65%)
Nov 11, 2020	188.47	196.19	187.63	191.76	1,722,431	+6.10(+3.29%)
Nov 10, 2020	185.41	186.99	176.42	185.66	2,110,418	-1.86(-0.99%)
Nov 09, 2020	194.64	199.16	187.40	187.52	1,624,938	-10.66(-5.38%)
Nov 06, 2020	200.10	201.28	194.90	198.18	1,134,200	-1.81(-0.91%)
Nov 05, 2020	195.00	203.18	193.53	199.99	2,261,599	+11.17(+5.92%)
Nov 04, 2020	189.78	193.95	188.55	188.82	1,969,622	+6.76(+3.71%)
Nov 03, 2020	183.85	185.81	180.11	182.06	2,062,721	-2.23(-1.21%)
Nov 02, 2020	191.62	192.41	180.88	184.29	3,095,704	-7.33(-3.83%)
Oct 30, 2020	199.00	199.99	187.25	191.62	5,591,600	-19.10(-9.06%)
Oct 29, 2020	210.91	212.67	208.69	210.72	1,815,695	+1.86(+0.89%)
Oct 28, 2020	209.33	211.51	206.79	208.86	1,835,474	-4.15(-1.95%)
Oct 27, 2020	209.43	213.30	208.01	213.01	1,095,942	+5.81(+2.80%)
Oct 26, 2020	207.50	210.27	203.61	207.20	709,080	-1.29(-0.62%)
Oct 23, 2020	204.06	208.57	201.44	208.49	1,116,000	+5.41(+2.66%)
Oct 22, 2020	207.57	209.80	202.19	203.08	1,995,207	-3.91(-1.89%)
Oct 21, 2020	210.03	213.21	205.14	206.99	1,788,440	-3.98(-1.89%)
Oct 20, 2020	213.73	216.29	210.20	210.97	2,087,481	-1.97(-0.93%)
Oct 19, 2020	208.45	215.84	205.80	212.94	3,591,170	+5.49(+2.65%)
Oct 16, 2020	191.90	212.97	191.00	207.45	5,155,700	+16.52(+8.65%)
Oct 15, 2020	188.08	191.17	185.16	190.93	2,190,938	-0.88(-0.46%)
Oct 14, 2020	194.90	194.90	188.61	191.81	1,801,797	-1.18(-0.61%)
Oct 13, 2020	195.11	196.64	192.60	192.99	1,611,362	-1.28(-0.66%)
Oct 12, 2020	199.95	199.95	192.21	194.27	2,063,702	-4.58(-2.30%)
Oct 09, 2020	190.35	199.87	190.00	198.85	1,332,200	+10.07(+5.33%)
Oct 08, 2020	194.52	194.75	188.25	188.78	1,223,354	-4.26(-2.21%)
Oct 07, 2020	191.21	195.50	190.05	193.04	855,205	+3.16(+1.66%)
Oct 06, 2020	186.79	194.61	186.59	189.88	1,380,899	+3.03(+1.62%)
Oct 05, 2020	186.00	191.63	185.27	186.85	1,426,627	+2.06(+1.11%)
Oct 02, 2020	182.31	189.00	182.31	184.79	1,706,200	-1.22(-0.66%)
Oct 01, 2020	183.22	188.06	180.57	186.01	984,926	+4.22(+2.32%)
Sep 30, 2020	180.54	185.15	179.21	181.79	2,677,215	-0.56(-0.31%)
Sep 29, 2020	181.63	183.38	179.54	182.35	927,956	+1.35(+0.75%)
Sep 28, 2020	182.02	184.04	178.70	181.00	2,155,896	-0.29(-0.16%)
Sep 25, 2020	176.00	181.96	175.78	181.29	690,400	+5.51(+3.13%)
Sep 24, 2020	178.13	178.60	172.80	175.78	1,568,457	-1.10(-0.62%)
Sep 23, 2020	180.42	183.33	175.91	176.88	731,204	-3.38(-1.88%)
Sep 22, 2020	178.32	180.73	173.72	180.26	781,576	+2.86(+1.61%)
Sep 21, 2020	168.91	178.10	168.59	177.40	846,822	+6.26(+3.66%)
Sep 18, 2020	169.30	172.16	167.57	171.14	1,162,600	+2.89(+1.72%)
Sep 17, 2020	167.94	169.93	164.16	168.25	1,110,656	-2.92(-1.71%)
Sep 16, 2020	172.61	173.57	170.00	171.17	1,437,694	+0.15(+0.09%)
Sep 15, 2020	170.63	172.62	168.61	171.02	965,795	+2.18(+1.29%)
Sep 14, 2020	169.14	171.75	168.38	168.84	941,862	+1.21(+0.72%)
Sep 11, 2020	172.17	172.75	164.87	167.63	1,121,400	-2.09(-1.23%)
Sep 10, 2020	173.16	175.25	168.13	169.72	1,164,542	-1.65(-0.96%)
Sep 09, 2020	172.52	173.47	168.26	171.37	1,134,387	+2.45(+1.45%)
Sep 08, 2020	170.00	173.10	167.72	168.92	2,337,643	-6.62(-3.77%)
Sep 04, 2020	180.63	182.22	170.50	175.54	1,561,800	-6.24(-3.43%)
Sep 03, 2020	188.94	188.94	178.29	181.78	2,023,027	-10.29(-5.36%)
Sep 02, 2020	197.99	199.46	190.20	192.07	2,063,754	-4.34(-2.21%)