Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.56	33.65	33.10	33.11	969,148	-0.48(-1.44%)
Nov 27, 2020	33.72	33.90	33.49	33.60	353,964	-0.13(-0.38%)
Nov 25, 2020	33.46	33.75	33.23	33.73	875,248	+0.13(+0.40%)
Nov 24, 2020	33.17	33.64	33.17	33.59	1,047,053	+0.68(+2.08%)
Nov 23, 2020	33.14	33.40	32.89	32.91	892,608	-0.12(-0.37%)
Nov 20, 2020	32.99	33.04	32.69	33.03	573,920	+0.07(+0.23%)
Nov 19, 2020	32.76	32.96	32.64	32.96	599,944	+0.07(+0.22%)
Nov 18, 2020	32.86	33.13	32.73	32.88	722,690	+0.19(+0.59%)
Nov 17, 2020	32.14	32.80	32.11	32.69	795,784	+0.31(+0.96%)
Nov 16, 2020	32.25	32.44	32.20	32.38	799,115	+0.54(+1.70%)
Nov 13, 2020	31.82	31.98	31.72	31.84	912,628	+0.11(+0.33%)
Nov 12, 2020	31.68	31.84	31.52	31.73	533,344	-0.32(-1.01%)
Nov 11, 2020	31.99	32.10	31.82	32.05	725,299	+0.24(+0.75%)
Nov 10, 2020	31.04	31.92	31.04	31.81	1,377,753	+0.94(+3.06%)
Nov 09, 2020	31.70	31.93	30.84	30.87	1,306,960	+0.33(+1.08%)
Nov 06, 2020	30.88	30.89	30.45	30.54	546,966	-0.16(-0.53%)
Nov 05, 2020	30.94	31.09	30.66	30.70	675,632	+0.06(+0.18%)
Nov 04, 2020	30.33	30.88	30.01	30.65	676,339	+0.15(+0.49%)
Nov 03, 2020	30.18	30.67	30.17	30.50	833,092	+0.74(+2.48%)
Nov 02, 2020	29.57	29.81	29.35	29.76	592,102	+0.41(+1.41%)
Oct 30, 2020	29.11	29.38	28.94	29.35	926,359	+0.23(+0.78%)
Oct 29, 2020	28.66	29.25	28.34	29.12	760,362	+0.41(+1.41%)
Oct 28, 2020	29.23	29.32	28.65	28.71	1,114,588	-1.03(-3.46%)
Oct 27, 2020	30.06	30.06	29.61	29.74	620,915	-0.37(-1.24%)
Oct 26, 2020	30.40	30.47	29.84	30.12	693,251	-0.57(-1.86%)
Oct 23, 2020	30.56	30.71	30.49	30.69	457,204	+0.30(+1.00%)
Oct 22, 2020	30.20	30.54	30.19	30.38	605,963	+0.18(+0.61%)
Oct 21, 2020	30.08	30.31	30.01	30.20	597,439	+0.11(+0.38%)
Oct 20, 2020	30.01	30.26	29.90	30.08	516,602	+0.22(+0.72%)
Oct 19, 2020	30.29	30.29	29.80	29.87	518,944	-0.26(-0.86%)
Oct 16, 2020	29.92	30.28	29.89	30.13	658,597	+0.20(+0.66%)
Oct 15, 2020	29.66	30.06	29.58	29.93	524,803	-0.08(-0.26%)
Oct 14, 2020	30.15	30.28	29.97	30.01	487,631	-0.09(-0.31%)
Oct 13, 2020	30.47	30.48	29.99	30.10	612,310	-0.53(-1.73%)
Oct 12, 2020	30.43	30.65	30.35	30.63	367,156	+0.21(+0.68%)
Oct 09, 2020	30.60	30.71	30.38	30.43	968,316	-0.12(-0.39%)
Oct 08, 2020	30.35	30.61	30.35	30.54	771,718	+0.29(+0.95%)
Oct 07, 2020	30.28	30.47	30.24	30.26	621,108	+0.23(+0.76%)
Oct 06, 2020	30.22	30.42	29.92	30.03	1,109,192	+0.04(+0.14%)
Oct 05, 2020	29.74	30.10	29.53	29.99	569,483	+0.57(+1.94%)
Oct 02, 2020	28.96	29.55	28.88	29.42	1,007,984	+0.02(+0.07%)
Oct 01, 2020	29.48	29.54	29.25	29.40	625,047	+0.01(+0.04%)
Sep 30, 2020	29.40	29.73	29.33	29.38	908,785	+0.07(+0.23%)
Sep 29, 2020	29.67	29.70	29.12	29.32	1,093,920	-0.43(-1.44%)
Sep 28, 2020	29.71	30.08	29.63	29.75	1,245,881	+0.44(+1.49%)
Sep 25, 2020	29.33	29.35	29.00	29.31	1,023,750	-0.02(-0.05%)
Sep 24, 2020	29.12	29.58	28.93	29.33	4,581,661	+0.08(+0.26%)
Sep 23, 2020	29.58	29.92	29.13	29.25	1,439,399	-0.29(-0.97%)
Sep 22, 2020	29.55	29.85	29.44	29.53	1,324,211	+0.03(+0.10%)
Sep 21, 2020	29.28	29.53	28.85	29.50	1,554,291	-0.29(-0.96%)
Sep 18, 2020	29.94	29.99	29.77	29.79	870,088	-0.31(-1.03%)
Sep 17, 2020	29.62	30.10	29.53	30.10	793,592	+0.14(+0.46%)
Sep 16, 2020	30.05	30.24	29.91	29.96	785,949	-0.07(-0.22%)
Sep 15, 2020	30.14	30.36	29.99	30.02	676,755	-0.03(-0.10%)
Sep 14, 2020	30.17	30.26	29.99	30.05	914,230	+0.04(+0.13%)
Sep 11, 2020	30.02	30.16	29.87	30.02	1,100,573	+0.11(+0.37%)
Sep 10, 2020	30.54	30.56	29.68	29.90	1,166,636	-0.56(-1.85%)
Sep 09, 2020	30.31	30.79	30.29	30.47	812,565	+0.29(+0.96%)
Sep 08, 2020	30.23	30.29	29.95	30.18	840,804	-0.60(-1.94%)
Sep 04, 2020	30.90	30.95	30.33	30.78	931,014	+0.09(+0.30%)
Sep 03, 2020	30.82	31.04	30.44	30.68	1,200,397	-0.09(-0.29%)
Sep 02, 2020	30.70	30.91	30.65	30.77	1,273,825	+0.07(+0.23%)