Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.58	44.61	44.38	44.38	24,516	-0.08(-0.18%)
Nov 27, 2020	44.55	44.55	44.42	44.46	12,086	+0.04(+0.09%)
Nov 25, 2020	44.45	44.51	44.40	44.42	29,032	+0.02(+0.06%)
Nov 24, 2020	44.52	44.53	44.36	44.40	66,396	+0.02(+0.04%)
Nov 23, 2020	44.39	44.48	44.22	44.38	31,644	+0.14(+0.31%)
Nov 20, 2020	44.28	44.35	44.16	44.24	28,627	-0.09(-0.20%)
Nov 19, 2020	44.16	44.41	44.16	44.33	22,489	+0.18(+0.40%)
Nov 18, 2020	44.10	44.44	44.10	44.16	33,552	-0.17(-0.38%)
Nov 17, 2020	43.96	44.48	43.96	44.32	38,765	+0.16(+0.36%)
Nov 16, 2020	43.97	44.35	43.97	44.16	44,522	+0.14(+0.31%)
Nov 13, 2020	43.92	44.28	43.64	44.03	353,151	+0.18(+0.42%)
Nov 12, 2020	44.44	44.44	43.84	43.84	23,919	-0.29(-0.65%)
Nov 11, 2020	44.40	44.42	44.12	44.13	42,476	-0.06(-0.14%)
Nov 10, 2020	44.18	44.29	44.10	44.20	31,013	+0.02(+0.05%)
Nov 09, 2020	44.53	44.69	44.14	44.17	44,559	+0.58(+1.32%)
Nov 06, 2020	43.80	44.00	43.60	43.60	25,751	-0.22(-0.49%)
Nov 05, 2020	43.69	44.80	43.68	43.81	33,491	+0.14(+0.31%)
Nov 04, 2020	43.36	44.16	43.16	43.68	45,767	+0.30(+0.70%)
Nov 03, 2020	43.20	43.50	43.18	43.37	15,153	+0.42(+0.97%)
Nov 02, 2020	42.88	43.19	42.88	42.96	29,205	-0.08(-0.19%)
Oct 30, 2020	43.51	43.51	42.96	43.04	17,001	-0.21(-0.49%)
Oct 29, 2020	42.96	43.32	42.96	43.25	14,019	+0.22(+0.51%)
Oct 28, 2020	43.20	43.24	43.03	43.03	30,457	-0.39(-0.89%)
Oct 27, 2020	43.46	43.81	43.42	43.42	28,565	+0.05(+0.11%)
Oct 26, 2020	43.43	43.53	43.18	43.37	38,189	-0.25(-0.58%)
Oct 23, 2020	43.63	43.81	43.48	43.62	51,824	-0.26(-0.60%)
Oct 22, 2020	43.66	44.02	43.49	43.88	85,879	+0.29(+0.66%)
Oct 21, 2020	43.44	43.71	43.44	43.59	32,820	+0.15(+0.35%)
Oct 20, 2020	43.34	43.70	43.34	43.44	23,403	+0.09(+0.20%)
Oct 19, 2020	43.51	43.51	43.35	43.35	23,716	-0.14(-0.31%)
Oct 16, 2020	43.43	43.57	43.43	43.49	17,316	-0.04(-0.09%)
Oct 15, 2020	43.48	43.56	43.47	43.53	13,359	-0.06(-0.13%)
Oct 14, 2020	43.49	43.63	43.49	43.59	18,597	-0.06(-0.14%)
Oct 13, 2020	43.81	43.81	43.55	43.65	19,434	-0.12(-0.27%)
Oct 12, 2020	43.51	43.83	43.51	43.77	31,698	+0.28(+0.64%)
Oct 09, 2020	43.47	43.54	43.39	43.49	21,081	-0.05(-0.12%)
Oct 08, 2020	43.50	43.57	43.46	43.54	20,414	+0.08(+0.17%)
Oct 07, 2020	43.24	44.63	43.22	43.46	46,362	+0.42(+0.97%)
Oct 06, 2020	43.30	43.43	43.03	43.05	22,441	-0.09(-0.21%)
Oct 05, 2020	43.03	43.23	43.03	43.14	39,716	+0.12(+0.28%)
Oct 02, 2020	42.83	43.03	42.79	43.02	33,127	+0.05(+0.11%)
Oct 01, 2020	42.67	43.03	42.67	42.97	30,978	+0.18(+0.42%)
Sep 30, 2020	42.65	43.06	42.65	42.79	26,103	+0.09(+0.21%)
Sep 29, 2020	42.71	42.79	42.65	42.70	29,321	-0.02(-0.04%)
Sep 28, 2020	42.63	42.79	42.63	42.71	44,103	+0.08(+0.19%)
Sep 25, 2020	42.58	42.65	42.43	42.63	14,860	+0.23(+0.55%)
Sep 24, 2020	42.36	42.66	42.36	42.40	16,113	-0.02(-0.04%)
Sep 23, 2020	42.88	42.93	42.41	42.42	121,904	-0.51(-1.18%)
Sep 22, 2020	42.64	43.48	41.08	42.93	52,615	+0.12(+0.28%)
Sep 21, 2020	42.88	42.90	42.78	42.81	21,757	-0.21(-0.48%)
Sep 18, 2020	43.35	43.58	43.00	43.01	31,988	-0.23(-0.53%)
Sep 17, 2020	43.12	43.35	43.12	43.24	30,086	-0.02(-0.06%)
Sep 16, 2020	43.11	43.35	43.11	43.27	19,336	+0.09(+0.20%)
Sep 15, 2020	43.50	44.37	43.18	43.18	32,812	-0.01(-0.02%)
Sep 14, 2020	43.05	43.27	43.05	43.19	27,925	+0.13(+0.31%)
Sep 11, 2020	43.14	43.20	43.03	43.05	23,550	+0.03(+0.07%)
Sep 10, 2020	43.07	43.58	43.02	43.02	35,364	-0.23(-0.53%)
Sep 09, 2020	43.08	43.46	43.08	43.25	86,943	+0.28(+0.64%)
Sep 08, 2020	43.31	43.35	42.92	42.97	48,890	-0.30(-0.70%)
Sep 04, 2020	43.26	43.39	42.70	43.27	36,270	+0.24(+0.55%)
Sep 03, 2020	43.39	43.43	43.04	43.04	47,104	-0.44(-1.02%)
Sep 02, 2020	43.32	43.82	43.32	43.48	44,956	+0.18(+0.41%)