BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.07	12.07	12.00	12.02	31,380	-0.05(-0.42%)
Nov 27, 2020	12.05	12.07	12.02	12.07	22,943	+0.04(+0.35%)
Nov 25, 2020	11.98	12.06	11.98	12.03	94,731	+0.01(+0.07%)
Nov 24, 2020	11.96	12.02	11.94	12.02	57,950	+0.05(+0.42%)
Nov 23, 2020	11.96	11.97	11.90	11.97	52,036	+0.08(+0.64%)
Nov 20, 2020	11.87	11.91	11.85	11.90	24,717	+0.03(+0.28%)
Nov 19, 2020	11.89	11.89	11.83	11.86	32,576	+0.02(+0.14%)
Nov 18, 2020	11.77	11.92	11.77	11.85	91,492	+0.05(+0.43%)
Nov 17, 2020	11.71	11.81	11.71	11.80	62,875	+0.05(+0.43%)
Nov 16, 2020	11.76	11.78	11.74	11.74	42,261	-0.01(-0.07%)
Nov 13, 2020	11.74	11.80	11.74	11.75	23,416	+0.01(+0.09%)
Nov 12, 2020	11.78	11.78	11.72	11.74	70,279	+0.01(+0.07%)
Nov 11, 2020	11.66	11.73	11.66	11.73	11,883	+0.05(+0.43%)
Nov 10, 2020	11.63	11.69	11.63	11.68	32,480	-0.02(-0.14%)
Nov 09, 2020	11.75	11.76	11.65	11.70	64,588	+0.01(+0.07%)
Nov 06, 2020	11.67	11.70	11.65	11.69	32,433	+0.04(+0.36%)
Nov 05, 2020	11.53	11.66	11.53	11.65	60,109	+0.13(+1.17%)
Nov 04, 2020	11.46	11.58	11.46	11.51	30,026	+0.13(+1.18%)
Nov 03, 2020	11.42	11.46	11.37	11.38	99,622	-0.07(-0.59%)
Nov 02, 2020	11.45	11.46	11.41	11.45	42,756	+0.06(+0.52%)
Oct 30, 2020	11.42	11.42	11.36	11.39	35,047	-0.04(-0.37%)
Oct 29, 2020	11.45	11.45	11.41	11.43	31,286	+0.04(+0.37%)
Oct 28, 2020	11.42	11.42	11.38	11.39	50,919	-0.03(-0.22%)
Oct 27, 2020	11.41	11.43	11.41	11.41	23,480	-0.01(-0.07%)
Oct 26, 2020	11.47	11.47	11.41	11.42	101,893	-0.03(-0.22%)
Oct 23, 2020	11.47	11.47	11.45	11.45	11,761	-0.02(-0.15%)
Oct 22, 2020	11.48	11.49	11.46	11.46	39,688	-0.01(-0.07%)
Oct 21, 2020	11.51	11.51	11.46	11.47	51,596	-0.03(-0.29%)
Oct 20, 2020	11.50	11.53	11.46	11.51	46,550	-0.01(-0.07%)
Oct 19, 2020	11.52	11.52	11.47	11.51	37,987	+0.04(+0.37%)
Oct 16, 2020	11.53	11.55	11.46	11.47	15,325	-0.07(-0.58%)
Oct 15, 2020	11.56	11.56	11.53	11.54	50,025	-0.02(-0.15%)
Oct 14, 2020	11.56	11.57	11.53	11.56	77,895	+0.02(+0.17%)
Oct 13, 2020	11.53	11.54	11.51	11.54	34,852	+0.01(+0.07%)
Oct 12, 2020	11.52	11.55	11.50	11.53	18,906	+0.03(+0.29%)
Oct 09, 2020	11.46	11.50	11.45	11.50	52,275	+0.03(+0.22%)
Oct 08, 2020	11.45	11.47	11.43	11.47	66,456	+0.03(+0.22%)
Oct 07, 2020	11.44	11.45	11.42	11.45	81,653	+0.01(+0.07%)
Oct 06, 2020	11.41	11.45	11.41	11.44	63,091	+0.03(+0.22%)
Oct 05, 2020	11.42	11.46	11.40	11.41	102,998	-0.03(-0.29%)
Oct 02, 2020	11.38	11.45	11.35	11.45	145,129	+0.06(+0.52%)
Oct 01, 2020	11.42	11.43	11.38	11.39	102,811	+0.00(+0.00%)
Sep 30, 2020	11.42	11.43	11.38	11.39	53,586	-0.00(-0.04%)
Sep 29, 2020	11.40	11.44	11.39	11.39	95,383	+0.00(+0.04%)
Sep 28, 2020	11.40	11.43	11.38	11.39	112,463	+0.01(+0.07%)
Sep 25, 2020	11.42	11.44	11.37	11.38	43,204	-0.03(-0.22%)
Sep 24, 2020	11.46	11.46	11.40	11.40	35,637	-0.04(-0.37%)
Sep 23, 2020	11.53	11.53	11.41	11.45	36,896	-0.01(-0.07%)
Sep 22, 2020	11.51	11.53	11.45	11.45	58,764	-0.03(-0.29%)
Sep 21, 2020	11.59	11.60	11.49	11.49	108,370	-0.12(-1.01%)
Sep 18, 2020	11.66	11.66	11.60	11.60	65,284	-0.04(-0.36%)
Sep 17, 2020	11.67	11.67	11.65	11.65	59,497	-0.02(-0.14%)
Sep 16, 2020	11.65	11.69	11.65	11.66	81,333	+0.00(+0.00%)
Sep 15, 2020	11.72	11.72	11.65	11.66	42,332	-0.03(-0.29%)
Sep 14, 2020	11.73	11.76	11.70	11.70	30,552	-0.00(-0.01%)
Sep 11, 2020	11.70	11.72	11.65	11.70	53,451	+0.04(+0.36%)
Sep 10, 2020	11.66	11.68	11.65	11.66	83,378	+0.01(+0.07%)
Sep 09, 2020	11.65	11.69	11.64	11.65	54,423	+0.02(+0.15%)
Sep 08, 2020	11.69	11.69	11.62	11.63	54,829	-0.03(-0.29%)
Sep 04, 2020	11.75	11.75	11.64	11.66	43,983	-0.06(-0.50%)
Sep 03, 2020	11.77	11.81	11.69	11.72	47,231	-0.04(-0.36%)
Sep 02, 2020	11.76	11.77	11.76	11.77	42,289	+0.05(+0.43%)