BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11.86	11.86	11.83	11.85	72,883	+0.01(+0.07%)
Nov 27, 2020	11.86	11.87	11.85	11.85	53,939	+0.00(+0.00%)
Nov 25, 2020	11.85	11.85	11.83	11.85	95,775	+0.03(+0.29%)
Nov 24, 2020	11.86	11.86	11.81	11.81	75,374	+0.03(+0.22%)
Nov 23, 2020	11.77	11.83	11.77	11.79	95,517	+0.02(+0.14%)
Nov 20, 2020	11.81	11.81	11.77	11.77	44,068	-0.02(-0.14%)
Nov 19, 2020	11.77	11.79	11.76	11.79	52,125	+0.03(+0.29%)
Nov 18, 2020	11.72	11.81	11.72	11.75	64,471	+0.02(+0.15%)
Nov 17, 2020	11.73	11.75	11.72	11.73	55,190	+0.02(+0.15%)
Nov 16, 2020	11.71	11.73	11.69	11.72	72,064	+0.00(+0.00%)
Nov 13, 2020	11.73	11.74	11.68	11.72	145,250	+0.00(+0.01%)
Nov 12, 2020	11.69	11.72	11.67	11.72	75,778	+0.03(+0.29%)
Nov 11, 2020	11.68	11.70	11.66	11.68	67,595	+0.03(+0.22%)
Nov 10, 2020	11.62	11.68	11.62	11.66	59,837	+0.00(+0.00%)
Nov 09, 2020	11.61	11.67	11.60	11.66	436,217	+0.06(+0.51%)
Nov 06, 2020	11.61	11.63	11.60	11.60	128,925	+0.00(+0.00%)
Nov 05, 2020	11.54	11.61	11.54	11.60	69,490	+0.07(+0.59%)
Nov 04, 2020	11.47	11.54	11.44	11.53	97,992	+0.14(+1.27%)
Nov 03, 2020	11.41	11.44	11.39	11.39	128,941	-0.03(-0.22%)
Nov 02, 2020	11.40	11.43	11.37	11.41	104,719	+0.03(+0.22%)
Oct 30, 2020	11.28	11.39	11.25	11.39	125,858	+0.09(+0.83%)
Oct 29, 2020	11.28	11.33	11.28	11.29	53,122	+0.02(+0.15%)
Oct 28, 2020	11.22	11.31	11.21	11.28	122,786	+0.01(+0.08%)
Oct 27, 2020	11.28	11.31	11.27	11.27	129,194	-0.02(-0.15%)
Oct 26, 2020	11.22	11.28	11.21	11.28	180,313	+0.02(+0.15%)
Oct 23, 2020	11.24	11.28	11.24	11.27	52,018	-0.02(-0.15%)
Oct 22, 2020	11.35	11.35	11.28	11.28	38,842	-0.06(-0.52%)
Oct 21, 2020	11.36	11.36	11.33	11.34	72,410	-0.01(-0.07%)
Oct 20, 2020	11.35	11.39	11.35	11.35	68,540	-0.02(-0.15%)
Oct 19, 2020	11.41	11.42	11.36	11.37	70,304	-0.04(-0.37%)
Oct 16, 2020	11.43	11.49	11.38	11.41	106,985	+0.02(+0.15%)
Oct 15, 2020	11.45	11.45	11.39	11.39	88,438	-0.05(-0.44%)
Oct 14, 2020	11.45	11.46	11.41	11.45	86,085	+0.00(+0.01%)
Oct 13, 2020	11.40	11.44	11.40	11.44	82,519	+0.07(+0.59%)
Oct 12, 2020	11.37	11.40	11.34	11.38	92,949	+0.00(+0.00%)
Oct 09, 2020	11.41	11.44	11.38	11.38	64,412	-0.04(-0.37%)
Oct 08, 2020	11.40	11.43	11.38	11.42	70,888	+0.04(+0.37%)
Oct 07, 2020	11.40	11.45	11.38	11.38	115,542	+0.00(+0.00%)
Oct 06, 2020	11.33	11.40	11.29	11.38	54,384	+0.07(+0.60%)
Oct 05, 2020	11.38	11.39	11.28	11.31	109,777	-0.06(-0.52%)
Oct 02, 2020	11.33	11.41	11.29	11.37	112,248	+0.00(+0.00%)
Oct 01, 2020	11.38	11.41	11.35	11.37	126,001	+0.02(+0.15%)
Sep 30, 2020	11.34	11.38	11.32	11.35	163,578	+0.03(+0.30%)
Sep 29, 2020	11.29	11.33	11.27	11.32	80,983	+0.03(+0.22%)
Sep 28, 2020	11.24	11.32	11.23	11.29	86,206	+0.07(+0.60%)
Sep 25, 2020	11.17	11.26	11.17	11.22	73,530	-0.01(-0.08%)
Sep 24, 2020	11.26	11.27	11.21	11.23	85,382	-0.04(-0.37%)
Sep 23, 2020	11.31	11.31	11.26	11.27	75,029	-0.01(-0.07%)
Sep 22, 2020	11.33	11.33	11.26	11.28	84,286	-0.03(-0.30%)
Sep 21, 2020	11.29	11.35	11.27	11.32	53,631	-0.01(-0.08%)
Sep 18, 2020	11.38	11.38	11.33	11.33	116,274	-0.01(-0.07%)
Sep 17, 2020	11.30	11.36	11.27	11.33	96,419	+0.03(+0.30%)
Sep 16, 2020	11.29	11.32	11.27	11.30	45,767	+0.01(+0.07%)
Sep 15, 2020	11.35	11.38	11.15	11.29	58,615	-0.06(-0.52%)
Sep 14, 2020	11.32	11.38	11.31	11.35	62,405	+0.05(+0.48%)
Sep 11, 2020	11.32	11.38	11.29	11.30	103,593	-0.03(-0.22%)
Sep 10, 2020	11.32	11.39	11.30	11.32	94,363	+0.02(+0.15%)
Sep 09, 2020	11.27	11.30	11.24	11.30	49,276	+0.08(+0.67%)
Sep 08, 2020	11.28	11.28	11.20	11.23	128,871	-0.02(-0.15%)
Sep 04, 2020	11.35	11.35	11.20	11.25	107,632	-0.10(-0.89%)
Sep 03, 2020	11.41	11.44	11.30	11.35	77,796	-0.12(-1.03%)
Sep 02, 2020	11.35	11.46	11.35	11.46	118,701	+0.12(+1.04%)