BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.07	12.07	11.93	11.98	78,228	-0.05(-0.42%)
Nov 27, 2020	11.92	12.03	11.92	12.03	26,878	+0.10(+0.85%)
Nov 25, 2020	11.96	11.96	11.89	11.93	69,505	+0.03(+0.28%)
Nov 24, 2020	11.98	11.98	11.87	11.90	93,237	+0.04(+0.36%)
Nov 23, 2020	11.84	11.87	11.81	11.86	86,631	+0.06(+0.50%)
Nov 20, 2020	11.81	11.81	11.74	11.80	59,796	+0.03(+0.21%)
Nov 19, 2020	11.79	11.79	11.73	11.77	49,055	-0.01(-0.07%)
Nov 18, 2020	11.73	11.79	11.72	11.78	99,130	+0.06(+0.51%)
Nov 17, 2020	11.65	11.72	11.61	11.72	132,098	+0.13(+1.09%)
Nov 16, 2020	11.60	11.63	11.57	11.60	71,414	+0.03(+0.29%)
Nov 13, 2020	11.60	11.60	11.51	11.56	70,334	+0.03(+0.26%)
Nov 12, 2020	11.51	11.56	11.51	11.53	89,944	+0.07(+0.59%)
Nov 11, 2020	11.55	11.55	11.45	11.46	58,216	+0.00(+0.00%)
Nov 10, 2020	11.52	11.52	11.45	11.46	101,225	-0.02(-0.15%)
Nov 09, 2020	11.53	11.59	11.46	11.48	41,230	-0.02(-0.15%)
Nov 06, 2020	11.42	11.50	11.41	11.50	48,865	+0.08(+0.66%)
Nov 05, 2020	11.39	11.46	11.39	11.42	81,960	+0.06(+0.52%)
Nov 04, 2020	11.25	11.38	11.25	11.36	89,718	+0.18(+1.58%)
Nov 03, 2020	11.23	11.24	11.19	11.19	93,260	-0.03(-0.23%)
Nov 02, 2020	11.17	11.21	11.15	11.21	112,913	+0.08(+0.68%)
Oct 30, 2020	11.19	11.19	11.08	11.14	39,710	+0.00(+0.00%)
Oct 29, 2020	11.10	11.18	11.09	11.14	66,692	+0.01(+0.08%)
Oct 28, 2020	11.11	11.14	11.04	11.13	100,280	-0.02(-0.15%)
Oct 27, 2020	11.26	11.26	11.11	11.14	272,090	-0.08(-0.67%)
Oct 26, 2020	11.30	11.30	11.19	11.22	86,990	-0.07(-0.60%)
Oct 23, 2020	11.30	11.33	11.27	11.29	82,750	-0.08(-0.67%)
Oct 22, 2020	11.42	11.50	11.36	11.36	92,534	-0.11(-0.95%)
Oct 21, 2020	11.49	11.49	11.42	11.47	68,915	+0.00(+0.00%)
Oct 20, 2020	11.39	11.47	11.39	11.47	93,266	+0.08(+0.74%)
Oct 19, 2020	11.39	11.39	11.35	11.39	78,125	+0.02(+0.15%)
Oct 16, 2020	11.41	11.41	11.34	11.37	61,706	-0.01(-0.07%)
Oct 15, 2020	11.41	11.41	11.35	11.38	37,625	-0.03(-0.29%)
Oct 14, 2020	11.47	11.47	11.39	11.41	39,644	+0.01(+0.04%)
Oct 13, 2020	11.39	11.48	11.36	11.41	81,043	+0.05(+0.44%)
Oct 12, 2020	11.37	11.38	11.35	11.36	54,561	+0.01(+0.07%)
Oct 09, 2020	11.34	11.35	11.30	11.35	61,483	+0.05(+0.44%)
Oct 08, 2020	11.32	11.34	11.28	11.30	39,215	+0.02(+0.15%)
Oct 07, 2020	11.32	11.33	11.24	11.28	93,076	+0.04(+0.37%)
Oct 06, 2020	11.25	11.26	11.20	11.24	81,730	+0.03(+0.30%)
Oct 05, 2020	11.31	11.31	11.17	11.21	161,755	-0.10(-0.89%)
Oct 02, 2020	11.24	11.31	11.24	11.31	72,705	+0.00(+0.00%)
Oct 01, 2020	11.27	11.32	11.24	11.31	84,839	+0.07(+0.60%)
Sep 30, 2020	11.28	11.30	11.24	11.24	56,889	-0.02(-0.15%)
Sep 29, 2020	11.32	11.35	11.26	11.26	93,049	-0.04(-0.37%)
Sep 28, 2020	11.25	11.33	11.25	11.30	92,889	+0.08(+0.67%)
Sep 25, 2020	11.22	11.24	11.17	11.22	70,914	+0.03(+0.22%)
Sep 24, 2020	11.22	11.22	11.16	11.20	107,497	-0.02(-0.15%)
Sep 23, 2020	11.28	11.31	11.19	11.22	80,923	-0.09(-0.82%)
Sep 22, 2020	11.32	11.32	11.23	11.31	102,662	-0.01(-0.07%)
Sep 21, 2020	11.33	11.34	11.29	11.32	67,518	-0.04(-0.37%)
Sep 18, 2020	11.37	11.40	11.32	11.36	69,243	+0.00(+0.00%)
Sep 17, 2020	11.38	11.38	11.32	11.36	75,175	-0.02(-0.15%)
Sep 16, 2020	11.36	11.39	11.35	11.38	93,458	-0.01(-0.07%)
Sep 15, 2020	11.42	11.42	11.31	11.38	161,271	-0.03(-0.22%)
Sep 14, 2020	11.43	11.44	11.37	11.41	86,254	+0.02(+0.19%)
Sep 11, 2020	11.44	11.45	11.35	11.39	155,959	-0.03(-0.22%)
Sep 10, 2020	11.36	11.43	11.35	11.41	105,170	+0.07(+0.59%)
Sep 09, 2020	11.27	11.35	11.23	11.35	107,293	+0.11(+0.97%)
Sep 08, 2020	11.33	11.33	11.22	11.24	141,616	-0.10(-0.88%)
Sep 04, 2020	11.44	11.50	11.29	11.34	123,473	-0.11(-0.95%)
Sep 03, 2020	11.59	11.60	11.42	11.45	114,182	-0.13(-1.15%)
Sep 02, 2020	11.54	11.59	11.52	11.58	110,377	+0.05(+0.43%)