Wisdomtree Floating Rate Treasury Fund (NY: USFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	46.22	46.24	46.22	46.22	117,619	-0.02(-0.04%)
Nov 27, 2020	46.22	46.24	46.22	46.24	26,444	+0.02(+0.04%)
Nov 25, 2020	46.22	46.24	46.22	46.22	151,175	-0.02(-0.04%)
Nov 24, 2020	46.24	46.26	46.22	46.24	236,048	-0.02(-0.04%)
Nov 23, 2020	46.24	46.26	46.24	46.26	126,965	+0.00(+0.00%)
Nov 20, 2020	46.24	46.26	46.24	46.26	294,922	+0.00(+0.00%)
Nov 19, 2020	46.26	46.26	46.24	46.26	137,245	+0.00(+0.00%)
Nov 18, 2020	46.24	46.26	46.24	46.26	184,691	+0.00(+0.00%)
Nov 17, 2020	46.24	46.26	46.24	46.26	148,680	+0.00(+0.00%)
Nov 16, 2020	46.24	46.26	46.24	46.26	229,272	+0.04(+0.08%)
Nov 13, 2020	46.24	46.26	46.22	46.22	472,603	-0.02(-0.04%)
Nov 12, 2020	46.22	46.24	46.22	46.24	74,362	+0.00(+0.00%)
Nov 11, 2020	46.24	46.25	46.22	46.24	223,359	-0.02(-0.04%)
Nov 10, 2020	46.24	46.26	46.24	46.26	287,607	+0.02(+0.04%)
Nov 09, 2020	46.22	46.26	46.22	46.24	235,299	+0.02(+0.04%)
Nov 06, 2020	46.26	46.26	46.22	46.22	451,262	-0.04(-0.08%)
Nov 05, 2020	46.24	46.26	46.24	46.26	244,964	+0.00(+0.00%)
Nov 04, 2020	46.24	46.26	46.24	46.26	105,625	+0.00(+0.00%)
Nov 03, 2020	46.24	46.26	46.24	46.26	118,601	+0.02(+0.04%)
Nov 02, 2020	46.24	46.26	46.24	46.24	91,460	-0.02(-0.04%)
Oct 30, 2020	46.24	46.26	46.24	46.26	118,381	+0.00(+0.00%)
Oct 29, 2020	46.24	46.26	46.24	46.26	206,964	+0.00(+0.00%)
Oct 28, 2020	46.24	46.26	46.24	46.26	217,129	+0.00(+0.00%)
Oct 27, 2020	46.24	46.26	46.24	46.26	495,511	+0.02(+0.04%)
Oct 26, 2020	46.26	46.26	46.24	46.24	57,582	-0.01(-0.02%)
Oct 23, 2020	46.26	46.26	46.24	46.25	111,543	-0.01(-0.02%)
Oct 22, 2020	46.24	46.26	46.24	46.26	183,030	+0.00(+0.00%)
Oct 21, 2020	46.26	46.26	46.24	46.26	310,582	+0.00(+0.00%)
Oct 20, 2020	46.24	46.26	46.22	46.26	282,939	+0.04(+0.08%)
Oct 19, 2020	46.24	46.26	46.22	46.22	279,214	-0.02(-0.04%)
Oct 16, 2020	46.22	46.26	46.22	46.24	224,988	-0.02(-0.04%)
Oct 15, 2020	46.24	46.26	46.22	46.26	2,825,490	+0.00(+0.00%)
Oct 14, 2020	46.26	46.26	46.24	46.26	111,072	+0.00(+0.00%)
Oct 13, 2020	46.24	46.26	46.24	46.26	108,831	+0.02(+0.04%)
Oct 12, 2020	46.24	46.26	46.24	46.24	579,767	-0.02(-0.04%)
Oct 09, 2020	46.24	46.26	46.24	46.26	159,224	+0.00(+0.00%)
Oct 08, 2020	46.26	46.26	46.24	46.26	177,560	+0.02(+0.04%)
Oct 07, 2020	46.24	46.26	46.22	46.24	153,111	+0.00(+0.00%)
Oct 06, 2020	46.24	46.26	46.24	46.24	182,775	-0.02(-0.04%)
Oct 05, 2020	46.24	46.26	46.24	46.26	792,460	+0.02(+0.04%)
Oct 02, 2020	46.26	46.26	46.24	46.24	148,254	-0.04(-0.08%)
Oct 01, 2020	46.26	46.27	46.24	46.27	188,893	+0.04(+0.08%)
Sep 30, 2020	46.26	46.26	46.24	46.24	253,121	+0.00(+0.00%)
Sep 29, 2020	46.26	46.26	46.24	46.24	171,581	+0.00(+0.00%)
Sep 28, 2020	46.26	46.26	46.24	46.24	212,168	-0.02(-0.04%)
Sep 25, 2020	46.26	46.26	46.24	46.26	210,434	+0.00(+0.00%)
Sep 24, 2020	46.24	46.26	46.24	46.26	130,347	+0.00(+0.00%)
Sep 23, 2020	46.24	46.26	46.24	46.26	192,407	+0.02(+0.04%)
Sep 22, 2020	46.26	46.26	46.24	46.24	127,614	+0.00(+0.01%)
Sep 21, 2020	46.25	46.25	46.23	46.23	286,414	+0.00(+0.00%)
Sep 18, 2020	46.23	46.25	46.23	46.23	133,982	-0.01(-0.02%)
Sep 17, 2020	46.23	46.25	46.23	46.24	153,510	-0.01(-0.02%)
Sep 16, 2020	46.23	46.25	46.23	46.25	137,987	+0.02(+0.04%)
Sep 15, 2020	46.23	46.25	46.23	46.23	125,979	-0.01(-0.02%)
Sep 14, 2020	46.23	46.25	46.23	46.24	126,118	-0.01(-0.02%)
Sep 11, 2020	46.23	46.25	46.23	46.25	218,706	+0.00(+0.00%)
Sep 10, 2020	46.23	46.25	46.23	46.25	132,473	+0.02(+0.04%)
Sep 09, 2020	46.25	46.25	46.23	46.23	139,699	-0.02(-0.04%)
Sep 08, 2020	46.23	46.25	46.23	46.25	228,878	+0.02(+0.04%)
Sep 04, 2020	46.23	46.25	46.23	46.23	128,606	-0.02(-0.04%)
Sep 03, 2020	46.23	46.25	46.23	46.25	169,252	+0.00(+0.00%)
Sep 02, 2020	46.23	46.25	46.23	46.25	118,170	+0.02(+0.04%)