Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	117.54	117.64	114.51	114.68	2,967,863	-3.34(-2.83%)
Nov 27, 2020	118.85	118.85	117.15	118.02	1,113,312	-0.58(-0.49%)
Nov 25, 2020	119.15	119.15	117.35	118.60	1,326,950	-1.03(-0.86%)
Nov 24, 2020	117.73	120.29	117.52	119.62	3,443,355	+3.69(+3.19%)
Nov 23, 2020	114.36	116.60	114.10	115.93	1,749,851	+2.78(+2.46%)
Nov 20, 2020	113.01	113.35	112.33	113.15	2,219,674	-0.33(-0.29%)
Nov 19, 2020	112.75	113.65	111.73	113.48	2,090,344	+0.59(+0.52%)
Nov 18, 2020	114.92	115.63	111.55	112.89	3,182,474	-1.47(-1.28%)
Nov 17, 2020	113.12	114.78	111.76	114.36	1,895,068	+0.29(+0.25%)
Nov 16, 2020	113.30	114.13	112.24	114.07	2,288,465	+3.75(+3.40%)
Nov 13, 2020	108.28	110.75	108.28	110.32	3,930,702	+3.03(+2.82%)
Nov 12, 2020	108.71	108.71	106.19	107.29	2,609,802	-2.28(-2.08%)
Nov 11, 2020	111.69	111.69	108.64	109.57	2,823,712	-1.38(-1.25%)
Nov 10, 2020	108.89	111.44	108.63	110.95	5,008,758	+2.90(+2.68%)
Nov 09, 2020	110.13	112.21	107.79	108.06	5,757,100	+7.06(+6.99%)
Nov 06, 2020	102.72	103.09	100.88	101.00	1,175,329	-1.38(-1.35%)
Nov 05, 2020	100.14	102.72	100.14	102.38	1,560,369	+3.14(+3.17%)
Nov 04, 2020	99.48	100.80	97.95	99.24	3,151,254	-2.12(-2.09%)
Nov 03, 2020	100.27	101.86	100.17	101.36	2,357,686	+2.70(+2.74%)
Nov 02, 2020	97.31	98.68	96.95	98.66	853,215	+2.34(+2.43%)
Oct 30, 2020	96.47	97.47	95.40	96.32	1,797,744	-0.76(-0.78%)
Oct 29, 2020	95.32	97.46	94.35	97.08	1,239,053	+1.55(+1.63%)
Oct 28, 2020	96.62	97.36	95.49	95.52	2,262,699	-3.32(-3.36%)
Oct 27, 2020	100.50	100.66	98.81	98.84	1,974,497	-1.80(-1.78%)
Oct 26, 2020	101.76	102.00	99.38	100.64	1,289,549	-2.54(-2.47%)
Oct 23, 2020	102.92	103.41	102.03	103.18	1,468,306	+0.80(+0.78%)
Oct 22, 2020	100.75	102.44	100.46	102.39	992,704	+2.11(+2.11%)
Oct 21, 2020	100.82	101.34	100.28	100.28	936,035	-0.49(-0.48%)
Oct 20, 2020	100.84	101.80	100.42	100.76	2,394,201	+0.79(+0.79%)
Oct 19, 2020	101.46	102.08	99.77	99.97	1,013,783	-1.18(-1.17%)
Oct 16, 2020	101.68	101.97	100.76	101.14	1,794,430	-0.30(-0.29%)
Oct 15, 2020	98.85	101.60	98.66	101.44	1,080,557	+1.45(+1.45%)
Oct 14, 2020	100.84	101.58	99.86	99.99	1,504,189	-0.69(-0.69%)
Oct 13, 2020	101.50	101.50	100.28	100.69	1,635,296	-1.56(-1.53%)
Oct 12, 2020	101.86	102.46	101.26	102.25	1,659,656	+0.80(+0.79%)
Oct 09, 2020	102.45	102.74	101.04	101.44	2,078,211	-0.01(-0.01%)
Oct 08, 2020	100.85	101.62	100.22	101.45	1,225,691	+1.60(+1.60%)
Oct 07, 2020	98.95	100.12	98.89	99.85	1,385,037	+2.01(+2.06%)
Oct 06, 2020	99.09	100.94	97.71	97.84	2,411,377	-0.38(-0.39%)
Oct 05, 2020	96.87	98.35	96.87	98.23	901,117	+2.35(+2.45%)
Oct 02, 2020	92.48	96.27	92.48	95.88	1,141,968	+1.52(+1.61%)
Oct 01, 2020	93.51	94.36	92.58	94.36	511,382	+1.47(+1.58%)
Sep 30, 2020	93.01	94.56	92.21	92.90	704,693	+0.22(+0.24%)
Sep 29, 2020	93.43	93.43	91.40	92.67	1,136,946	-0.84(-0.90%)
Sep 28, 2020	91.96	93.91	91.96	93.51	1,097,587	+2.84(+3.14%)
Sep 25, 2020	89.14	91.03	88.87	90.67	1,331,227	+1.10(+1.23%)
Sep 24, 2020	89.32	91.25	88.12	89.57	1,403,210	+0.26(+0.29%)
Sep 23, 2020	92.19	93.34	89.23	89.30	1,524,850	-2.96(-3.21%)
Sep 22, 2020	92.43	93.10	91.32	92.26	1,811,632	+0.14(+0.15%)
Sep 21, 2020	94.32	94.32	91.08	92.12	2,169,974	-4.12(-4.28%)
Sep 18, 2020	97.15	97.77	95.30	96.24	1,392,902	-0.63(-0.65%)
Sep 17, 2020	95.98	97.40	95.63	96.87	1,629,600	-0.61(-0.63%)
Sep 16, 2020	96.78	98.69	96.44	97.49	1,842,567	+1.10(+1.14%)
Sep 15, 2020	97.26	97.47	96.23	96.39	997,444	-0.06(-0.06%)
Sep 14, 2020	95.08	96.72	94.73	96.45	1,537,760	+2.02(+2.14%)
Sep 11, 2020	95.32	95.42	93.48	94.43	859,230	-0.40(-0.42%)
Sep 10, 2020	96.62	97.09	94.79	94.83	1,351,197	-1.43(-1.49%)
Sep 09, 2020	96.47	96.70	95.11	96.26	1,222,490	+0.79(+0.83%)
Sep 08, 2020	96.73	97.01	95.22	95.47	1,059,544	-2.21(-2.27%)
Sep 04, 2020	98.88	99.14	96.08	97.68	1,013,137	+0.14(+0.14%)
Sep 03, 2020	99.17	100.39	97.07	97.54	1,529,721	-1.78(-1.79%)
Sep 02, 2020	98.85	99.66	97.98	99.32	1,820,409	+0.85(+0.86%)