Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	48.83	49.14	48.18	48.84	144,166	-0.11(-0.23%)
Oct 29, 2020	49.26	49.50	48.61	48.95	195,745	-0.31(-0.64%)
Oct 28, 2020	50.05	50.22	49.23	49.26	183,993	-1.54(-3.04%)
Oct 27, 2020	51.01	51.21	50.81	50.81	105,786	-0.29(-0.56%)
Oct 26, 2020	51.17	51.31	50.55	51.09	125,567	-0.54(-1.05%)
Oct 23, 2020	51.63	51.88	51.32	51.64	109,121	+0.26(+0.50%)
Oct 22, 2020	50.70	51.49	50.70	51.38	94,865	+0.80(+1.58%)
Oct 21, 2020	50.99	51.13	50.56	50.58	121,999	-0.39(-0.77%)
Oct 20, 2020	51.20	51.36	50.90	50.97	122,328	+0.05(+0.09%)
Oct 19, 2020	51.93	52.02	50.80	50.92	115,473	-0.88(-1.69%)
Oct 16, 2020	51.53	52.19	51.50	51.80	103,350	+0.44(+0.85%)
Oct 15, 2020	51.07	51.42	50.81	51.36	194,394	-0.24(-0.46%)
Oct 14, 2020	52.04	52.19	51.50	51.60	192,041	-0.42(-0.81%)
Oct 13, 2020	52.03	52.28	51.87	52.02	104,658	-0.26(-0.49%)
Oct 12, 2020	52.20	52.43	51.99	52.28	154,938	+0.33(+0.64%)
Oct 09, 2020	51.69	52.01	51.63	51.94	222,230	+0.50(+0.96%)
Oct 08, 2020	51.47	51.60	51.34	51.45	109,467	+0.29(+0.56%)
Oct 07, 2020	50.54	51.32	50.54	51.16	126,171	+0.96(+1.92%)
Oct 06, 2020	50.90	51.02	50.14	50.20	905,000	-0.57(-1.13%)
Oct 05, 2020	50.04	50.78	49.86	50.77	135,166	+1.21(+2.44%)
Oct 02, 2020	49.42	50.05	49.37	49.56	119,928	-0.49(-0.97%)
Oct 01, 2020	50.40	50.60	49.85	50.05	191,121	-0.09(-0.17%)
Sep 30, 2020	49.62	50.58	49.62	50.13	188,053	+0.71(+1.45%)
Sep 29, 2020	49.53	49.82	49.26	49.42	78,926	-0.01(-0.02%)
Sep 28, 2020	49.50	49.80	49.35	49.43	115,813	+0.42(+0.86%)
Sep 25, 2020	48.06	49.13	48.03	49.01	103,245	+0.85(+1.76%)
Sep 24, 2020	48.26	48.43	47.87	48.16	190,847	-0.30(-0.61%)
Sep 23, 2020	49.21	49.23	48.40	48.45	138,957	-0.60(-1.22%)
Sep 22, 2020	49.04	49.08	48.48	49.05	194,666	+0.03(+0.06%)
Sep 21, 2020	49.30	49.30	48.39	49.03	189,515	-0.92(-1.85%)
Sep 18, 2020	50.08	50.24	49.46	49.95	96,320	-0.04(-0.08%)
Sep 17, 2020	49.62	50.08	49.49	49.99	91,276	-0.10(-0.21%)
Sep 16, 2020	50.39	50.56	50.10	50.10	117,582	-0.07(-0.13%)
Sep 15, 2020	50.26	50.49	49.99	50.16	103,832	+0.14(+0.28%)
Sep 14, 2020	49.58	50.23	49.56	50.02	116,457	+1.02(+2.07%)
Sep 11, 2020	49.09	49.32	48.63	49.00	88,853	+0.16(+0.33%)
Sep 10, 2020	49.73	49.84	48.82	48.84	101,841	-0.81(-1.63%)
Sep 09, 2020	49.20	49.98	49.20	49.65	148,411	+0.97(+1.99%)
Sep 08, 2020	49.20	49.20	48.60	48.68	171,239	-0.80(-1.61%)
Sep 04, 2020	50.12	50.14	48.81	49.48	203,078	-0.51(-1.03%)
Sep 03, 2020	51.45	51.45	49.60	49.99	186,432	-1.40(-2.72%)
Sep 02, 2020	50.56	51.53	50.30	51.39	138,382	+0.90(+1.79%)
Sep 01, 2020	50.89	50.93	50.20	50.49	296,873	-0.42(-0.82%)
Aug 31, 2020	50.69	51.09	50.63	50.90	152,458	+0.21(+0.41%)
Aug 28, 2020	50.74	50.74	50.34	50.69	141,702	+0.17(+0.34%)
Aug 27, 2020	50.31	50.81	49.93	50.52	202,927	+0.26(+0.51%)
Aug 26, 2020	50.31	50.31	49.77	50.27	142,243	-0.07(-0.13%)
Aug 25, 2020	50.10	50.34	49.95	50.33	129,209	+0.38(+0.76%)
Aug 24, 2020	50.50	50.50	49.68	49.95	180,801	-0.33(-0.66%)
Aug 21, 2020	50.20	50.32	49.90	50.29	131,595	+0.04(+0.08%)
Aug 20, 2020	50.20	50.34	50.13	50.25	125,155	-0.17(-0.34%)
Aug 19, 2020	50.60	50.74	50.27	50.42	98,443	-0.21(-0.41%)
Aug 18, 2020	50.73	50.81	50.31	50.63	176,138	-0.05(-0.09%)
Aug 17, 2020	50.34	50.77	50.31	50.68	120,045	+0.42(+0.83%)
Aug 14, 2020	50.31	50.45	50.04	50.26	175,391	-0.15(-0.30%)
Aug 13, 2020	50.28	50.44	50.10	50.41	108,392	+0.05(+0.09%)
Aug 12, 2020	49.83	50.51	49.69	50.36	249,199	+0.72(+1.45%)
Aug 11, 2020	50.30	50.30	49.51	49.64	151,095	-0.45(-0.89%)
Aug 10, 2020	50.32	50.33	49.94	50.09	165,073	-0.20(-0.40%)
Aug 07, 2020	50.19	50.40	49.97	50.29	120,647	+0.09(+0.17%)
Aug 06, 2020	50.48	50.58	49.86	50.20	162,497	-0.28(-0.56%)
Aug 05, 2020	50.53	50.53	50.28	50.49	110,560	+0.28(+0.55%)
Aug 04, 2020	50.33	50.36	49.87	50.21	237,341	-0.19(-0.38%)