Tuanche Ltd ADR (NQ: TC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.700	3.880	3.120	3.280	177,800	-0.54(-14.14%)
Oct 29, 2020	4.160	4.370	3.720	3.820	216,646	-0.40(-9.48%)
Oct 28, 2020	3.830	4.780	3.830	4.220	590,587	+0.14(+3.43%)
Oct 27, 2020	3.680	4.980	3.550	4.080	1,156,684	+0.60(+17.24%)
Oct 26, 2020	4.060	4.100	3.400	3.480	199,757	-1.00(-22.32%)
Oct 23, 2020	4.570	5.300	4.370	4.480	416,100	-1.55(-25.70%)
Oct 22, 2020	3.250	6.650	3.230	6.030	5,534,714	+2.99(+98.36%)
Oct 21, 2020	4.160	4.160	2.880	3.040	144,979	-0.92(-23.23%)
Oct 20, 2020	4.000	4.920	3.400	3.960	267,189	+0.16(+4.21%)
Oct 19, 2020	3.160	4.320	3.160	3.800	133,747	+0.64(+20.30%)
Oct 16, 2020	3.280	3.280	3.025	3.159	5,600	-0.12(-3.67%)
Oct 15, 2020	3.280	3.280	2.967	3.279	5,150	+0.10(+3.11%)
Oct 14, 2020	3.120	3.305	3.048	3.180	5,909	-0.14(-4.20%)
Oct 13, 2020	3.200	3.360	2.920	3.320	5,246	-0.01(-0.20%)
Oct 12, 2020	3.040	3.360	3.040	3.327	25,604	+0.03(+1.06%)
Oct 09, 2020	3.320	3.320	2.858	3.292	1,725	-0.03(-0.84%)
Oct 08, 2020	3.280	3.320	3.000	3.320	4,779	+0.04(+1.21%)
Oct 07, 2020	2.880	3.320	2.814	3.280	5,118	+0.12(+3.81%)
Oct 06, 2020	3.160	3.200	2.928	3.160	1,175	-0.04(-1.25%)
Oct 05, 2020	3.320	3.320	3.044	3.200	2,415	-0.10(-3.03%)
Oct 02, 2020	3.080	3.344	2.888	3.300	9,575	+0.24(+7.84%)
Oct 01, 2020	3.020	3.060	2.696	3.060	4,522	+0.03(+0.92%)
Sep 30, 2020	3.200	3.200	2.740	3.032	9,951	-0.17(-5.25%)
Sep 29, 2020	3.200	3.200	2.930	3.200	8,294	+0.17(+5.65%)
Sep 28, 2020	3.080	3.112	2.920	3.029	10,042	-0.05(-1.68%)
Sep 25, 2020	3.394	3.400	2.896	3.080	2,325	-0.15(-4.69%)
Sep 24, 2020	3.000	3.360	2.848	3.232	11,441	+0.07(+2.28%)
Sep 23, 2020	3.400	3.480	3.120	3.160	11,664	-0.35(-10.02%)
Sep 22, 2020	3.360	3.520	3.360	3.512	23,893	-0.08(-2.35%)
Sep 21, 2020	3.880	3.880	3.302	3.596	53,124	-0.20(-5.33%)
Sep 18, 2020	3.720	4.720	3.440	3.799	139,225	+0.05(+1.36%)
Sep 17, 2020	3.800	3.920	3.680	3.748	8,656	-0.04(-1.17%)
Sep 16, 2020	3.680	3.800	3.680	3.792	1,783	-0.09(-2.26%)
Sep 15, 2020	3.720	4.000	3.680	3.880	1,962	+0.11(+2.96%)
Sep 14, 2020	4.000	4.080	3.672	3.768	5,297	-0.51(-11.95%)
Sep 11, 2020	4.440	4.440	4.040	4.280	4,950	-0.28(-6.14%)
Sep 10, 2020	4.520	4.600	4.360	4.560	1,339	+0.04(+0.88%)
Sep 09, 2020	4.800	4.800	4.200	4.520	1,178	+0.00(+0.00%)
Sep 08, 2020	4.520	4.760	4.520	4.520	271	-0.14(-3.00%)
Sep 04, 2020	4.680	4.760	4.520	4.660	4,125	+0.12(+2.58%)
Sep 03, 2020	4.840	4.840	4.426	4.543	2,283	-0.22(-4.56%)
Sep 02, 2020	4.800	4.840	4.560	4.760	1,014	-0.08(-1.65%)
Sep 01, 2020	4.960	5.080	4.700	4.840	680	-0.02(-0.41%)
Aug 31, 2020	5.400	5.400	4.320	4.860	2,746	-0.54(-10.00%)
Aug 28, 2020	5.360	5.400	5.120	5.400	1,250	+0.20(+3.85%)
Aug 27, 2020	5.120	5.440	4.680	5.200	5,158	-0.20(-3.70%)
Aug 26, 2020	5.160	5.480	4.999	5.400	9,021	+0.22(+4.25%)
Aug 25, 2020	5.400	5.400	5.154	5.180	1,707	-0.02(-0.38%)
Aug 24, 2020	5.760	5.760	5.160	5.200	3,507	-0.56(-9.72%)
Aug 21, 2020	5.480	5.800	5.340	5.760	1,675	+0.60(+11.63%)
Aug 20, 2020	5.680	5.800	5.160	5.160	7,014	-0.64(-11.03%)
Aug 19, 2020	5.720	5.800	5.700	5.800	473	+0.08(+1.40%)
Aug 18, 2020	5.720	5.920	5.560	5.720	780	+0.00(+0.00%)
Aug 17, 2020	5.840	5.840	5.520	5.720	847	-0.12(-2.05%)
Aug 14, 2020	5.720	5.848	5.720	5.840	700	-0.12(-2.01%)
Aug 13, 2020	5.980	6.164	5.901	5.960	1,022	-0.12(-1.97%)
Aug 12, 2020	6.040	6.080	6.000	6.080	441	-0.04(-0.65%)
Aug 11, 2020	5.960	6.160	5.960	6.120	1,133	+0.06(+0.99%)
Aug 10, 2020	6.000	6.060	5.720	6.060	515	+0.18(+3.06%)
Aug 07, 2020	5.920	6.000	5.720	5.880	2,000	+0.00(+0.00%)
Aug 06, 2020	5.920	6.020	5.800	5.880	400	-0.04(-0.68%)
Aug 05, 2020	5.900	5.920	5.764	5.920	294	+0.16(+2.78%)
Aug 04, 2020	5.800	5.800	5.760	5.760	459	-0.08(-1.37%)