First Mid Ill Bncshr (NQ: FMBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.02	25.49	24.28	25.00	20,542	-0.20(-0.79%)
Oct 29, 2020	24.07	25.53	24.07	25.20	14,504	+0.82(+3.36%)
Oct 28, 2020	24.53	25.21	23.01	24.38	22,041	-0.62(-2.49%)
Oct 27, 2020	25.92	25.94	24.65	25.00	23,427	-1.11(-4.24%)
Oct 26, 2020	25.76	26.13	25.68	26.11	15,271	-0.23(-0.89%)
Oct 23, 2020	26.13	26.57	25.96	26.34	33,534	+0.23(+0.86%)
Oct 22, 2020	24.96	26.29	24.93	26.12	32,006	+1.49(+6.03%)
Oct 21, 2020	23.69	24.68	23.69	24.63	7,711	+0.12(+0.48%)
Oct 20, 2020	24.19	24.61	23.73	24.51	12,669	+0.62(+2.60%)
Oct 19, 2020	24.22	24.22	23.76	23.89	7,439	-0.16(-0.67%)
Oct 16, 2020	23.99	24.53	23.59	24.05	15,434	-0.13(-0.52%)
Oct 15, 2020	24.08	24.47	23.41	24.18	28,540	+0.26(+1.09%)
Oct 14, 2020	24.41	24.67	23.84	23.92	16,523	-0.31(-1.26%)
Oct 13, 2020	25.22	25.40	24.01	24.22	19,350	-1.18(-4.64%)
Oct 12, 2020	25.30	25.56	25.04	25.40	14,514	-0.02(-0.07%)
Oct 09, 2020	25.57	25.62	24.11	25.42	16,545	+0.21(+0.82%)
Oct 08, 2020	25.22	25.54	24.54	25.22	24,238	+0.06(+0.25%)
Oct 07, 2020	24.55	25.58	24.41	25.15	29,125	+1.07(+4.45%)
Oct 06, 2020	24.22	25.56	23.60	24.08	22,157	+0.24(+1.02%)
Oct 05, 2020	23.23	24.02	23.23	23.84	15,980	+0.79(+3.44%)
Oct 02, 2020	22.22	23.25	22.15	23.05	12,658	+0.45(+1.99%)
Oct 01, 2020	22.43	22.83	22.00	22.59	28,874	+0.13(+0.56%)
Sep 30, 2020	22.45	22.82	22.27	22.47	37,439	+0.02(+0.08%)
Sep 29, 2020	21.78	22.58	21.77	22.45	34,213	+1.05(+4.92%)
Sep 28, 2020	20.74	21.60	20.73	21.40	20,541	+1.13(+5.60%)
Sep 25, 2020	20.32	20.65	20.20	20.26	13,991	-0.24(-1.19%)
Sep 24, 2020	20.19	20.90	20.19	20.51	15,118	+0.34(+1.70%)
Sep 23, 2020	20.76	21.26	20.03	20.16	25,575	-0.67(-3.20%)
Sep 22, 2020	21.46	21.46	20.33	20.83	28,969	-0.48(-2.24%)
Sep 21, 2020	22.38	22.50	20.78	21.31	33,602	-1.59(-6.96%)
Sep 18, 2020	23.19	23.27	22.30	22.90	79,839	-0.04(-0.16%)
Sep 17, 2020	23.20	23.31	22.86	22.94	11,561	-0.23(-0.97%)
Sep 16, 2020	23.17	23.40	22.99	23.16	18,640	+0.18(+0.78%)
Sep 15, 2020	23.35	23.88	22.91	22.98	82,859	-0.37(-1.58%)
Sep 14, 2020	23.13	23.68	23.13	23.35	15,563	+0.24(+1.05%)
Sep 11, 2020	23.19	23.71	23.05	23.11	16,212	-0.08(-0.35%)
Sep 10, 2020	23.16	23.51	22.91	23.19	32,567	-0.10(-0.43%)
Sep 09, 2020	23.44	23.76	23.23	23.29	19,877	-0.17(-0.73%)
Sep 08, 2020	23.63	23.68	22.69	23.46	46,099	-0.30(-1.25%)
Sep 04, 2020	23.75	24.01	23.41	23.76	18,766	+0.46(+1.97%)
Sep 03, 2020	23.76	23.77	23.23	23.30	17,043	-0.46(-1.93%)
Sep 02, 2020	23.47	24.18	23.33	23.76	18,999	+0.15(+0.65%)
Sep 01, 2020	23.46	24.71	23.11	23.60	29,434	+0.15(+0.65%)
Aug 31, 2020	23.82	23.88	23.45	23.45	37,071	-0.52(-2.18%)
Aug 28, 2020	23.87	24.31	23.77	23.97	19,321	+0.14(+0.60%)
Aug 27, 2020	23.66	24.21	23.66	23.83	9,662	+0.23(+0.99%)
Aug 26, 2020	24.04	24.20	23.51	23.59	12,787	-0.35(-1.47%)
Aug 25, 2020	24.37	24.37	23.76	23.95	12,995	-0.10(-0.41%)
Aug 24, 2020	23.76	24.21	23.65	24.04	7,740	+0.63(+2.69%)
Aug 21, 2020	23.67	23.67	23.14	23.41	58,852	-0.51(-2.15%)
Aug 20, 2020	23.83	24.00	23.54	23.93	18,379	-0.23(-0.97%)
Aug 19, 2020	25.19	25.19	23.92	24.16	18,407	+0.21(+0.86%)
Aug 18, 2020	24.41	24.86	23.74	23.95	36,026	-0.31(-1.26%)
Aug 17, 2020	24.44	24.44	23.90	24.26	14,387	-0.12(-0.48%)
Aug 14, 2020	23.87	24.67	23.87	24.38	10,438	+0.29(+1.20%)
Aug 13, 2020	24.36	24.36	23.97	24.09	8,973	-0.56(-2.27%)
Aug 12, 2020	25.18	25.22	24.40	24.65	18,208	-0.03(-0.11%)
Aug 11, 2020	24.65	25.14	24.55	24.68	22,292	+0.44(+1.82%)
Aug 10, 2020	23.95	24.63	23.61	24.23	130,275	+0.53(+2.24%)
Aug 07, 2020	22.29	23.86	22.29	23.70	23,985	+1.20(+5.32%)
Aug 06, 2020	22.91	22.91	22.33	22.50	8,304	-0.36(-1.58%)
Aug 05, 2020	22.43	22.87	22.20	22.87	14,036	+0.54(+2.42%)
Aug 04, 2020	21.92	22.32	21.84	22.32	11,317	+0.23(+1.06%)